RTL Aktie
| 37,95EUR | -0,55EUR | -1,43% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:02 | 37,950 | ||
| 14:01:04 | 37,950 | ||
| 13:46:04 | 37,900 | ||
| 13:45:17 | 37,850 | 100 | |
| 13:31:02 | 37,950 | ||
| 13:16:15 | 37,950 | 200 | |
| 13:16:13 | 37,950 | 200 | |
| 13:16:02 | 37,950 | ||
| 13:01:04 | 37,850 | ||
| 12:46:03 | 37,900 | ||
| 12:31:01 | 38,000 | ||
| 12:19:09 | 38,000 | 1 050 | |
| 12:19:05 | 38,000 | 1 000 | |
| 12:16:03 | 38,000 | ||
| 12:01:07 | 38,000 | ||
| 11:46:04 | 37,900 | ||
| 11:31:06 | 38,000 | ||
| 11:16:02 | 38,000 | ||
| 11:01:07 | 37,900 | ||
| 10:58:56 | 37,900 | 50 | |
| 10:46:02 | 37,900 | ||
| 10:39:29 | 37,900 | 300 | |
| 10:39:26 | 37,900 | 300 | |
| 10:31:07 | 37,850 | ||
| 10:16:31 | 37,700 | 120 | |
| 10:16:27 | 37,650 | 60 | |
| 10:16:02 | 37,650 | ||
| 10:15:54 | 37,650 | 60 | |
| 10:01:11 | 37,700 | ||
| 09:53:49 | 37,800 | 220 | |
| 09:46:04 | 37,900 | ||
| 09:40:30 | 38,000 | 220 | |
| 09:31:08 | 38,000 | ||
| 09:14:05 | 38,100 | ||
| 09:07:54 | 38,000 | 260 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RTL
Analysen zu RTL
| 13:25 | RTL Equal Weight | |
| 27.03.26 | RTL Equal Weight | |
| 17.03.26 | RTL Market-Perform | |
| 13.03.26 | RTL Hold | |
| 12.03.26 | RTL Market-Perform |
Weitere Meldungen
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:24
|
|
|
|
12:15
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:43
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:33
|
|
|
|
11:28
|
|
|
|
11:27
|
|
|
|
11:20
|
|
|
|
11:17
|
|
|
|
11:17
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.