RTL Aktie
29,60EUR | 0,20EUR | 0,68% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:06 | 29,600 | ||
16:38:09 | 29,600 | 35 | |
16:38:05 | 29,600 | 35 | |
16:30:02 | 29,600 | ||
16:16:30 | 29,550 | 900 | |
16:16:28 | 29,550 | 900 | |
16:15:04 | 29,600 | ||
16:00:04 | 29,500 | ||
15:45:06 | 29,400 | ||
15:35:13 | 29,500 | ||
15:30:02 | 29,450 | ||
15:15:04 | 29,450 | ||
15:00:03 | 29,450 | ||
14:45:05 | 29,500 | ||
14:30:02 | 29,450 | ||
14:28:53 | 29,500 | 300 | |
14:28:48 | 29,450 | 300 | |
14:15:04 | 29,500 | ||
14:00:02 | 29,450 | ||
13:45:06 | 29,500 | ||
13:30:05 | 29,450 | ||
13:25:54 | 29,400 | 1 000 | |
13:25:50 | 29,400 | 1 000 | |
13:15:03 | 29,500 | ||
13:05:06 | 29,450 | ||
12:45:04 | 29,450 | ||
12:30:03 | 29,450 | ||
12:15:04 | 29,500 | ||
12:00:06 | 29,500 | ||
11:45:05 | 29,550 | ||
11:37:33 | 29,550 | 6 | |
11:37:31 | 29,550 | 6 | |
11:34:54 | 29,550 | 490 | |
11:34:51 | 29,550 | 560 | |
11:30:03 | 29,550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RTL
Analysen zu RTL
15.01.25 | RTL Market-Perform | |
11.12.24 | RTL Overweight | |
22.11.24 | RTL Buy | |
21.11.24 | RTL Neutral | |
14.11.24 | RTL Equal Weight |
Weitere Meldungen
16:48
|
|
|
16:45
|
|
|
16:35
|
|
|
16:33
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|