RTL Aktie
24,90EUR | 0,15EUR | 0,61% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:07 | 24,900 | ||
17:45:03 | 24,750 | ||
17:35:01 | 24,750 | ||
17:25:14 | 24,800 | 195 | |
17:25:07 | 24,850 | 200 | |
17:15:11 | 24,850 | ||
17:00:10 | 24,850 | ||
16:45:08 | 24,750 | ||
16:30:10 | 24,750 | ||
16:15:09 | 24,750 | ||
16:14:01 | 24,750 | 5 | |
16:00:13 | 24,750 | ||
15:45:09 | 24,800 | ||
15:35:14 | 24,900 | ||
15:30:10 | 24,900 | ||
15:15:09 | 24,900 | ||
15:00:10 | 24,950 | ||
14:45:07 | 25,000 | ||
14:30:10 | 24,850 | ||
14:15:07 | 24,850 | ||
14:02:07 | 24,750 | 30 | |
14:00:10 | 24,750 | ||
13:45:12 | 24,750 | ||
13:34:03 | 24,750 | 250 | |
13:30:16 | 24,750 | ||
13:27:09 | 24,750 | ||
13:15:06 | 24,750 | ||
13:05:14 | 24,750 | ||
12:45:07 | 24,750 | ||
12:30:09 | 24,750 | ||
12:15:10 | 24,750 | ||
12:00:11 | 24,750 | ||
11:45:07 | 24,750 | ||
11:33:54 | 24,750 | 35 | |
11:30:09 | 24,750 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RTL
Analysen zu RTL
22.11.24 | RTL Buy | |
21.11.24 | RTL Neutral | |
14.11.24 | RTL Equal Weight | |
13.11.24 | RTL Neutral | |
13.11.24 | RTL Market-Perform |
Weitere Meldungen
17:46
|
|
|
17:30
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|