RTL Aktie
| 32,25EUR | 0,25EUR | 0,78% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:02 | 32,150 | ||
| 13:01:06 | 32,150 | ||
| 12:46:03 | 32,250 | ||
| 12:31:02 | 32,250 | ||
| 12:16:06 | 32,300 | ||
| 12:01:11 | 32,300 | ||
| 11:46:03 | 32,300 | ||
| 11:31:39 | 32,300 | ||
| 11:16:04 | 32,200 | ||
| 11:02:29 | 32,050 | ||
| 10:49:13 | 32,050 | 1 000 | |
| 10:46:03 | 32,050 | ||
| 10:31:05 | 32,100 | ||
| 10:16:04 | 32,000 | ||
| 10:01:05 | 32,150 | ||
| 09:46:02 | 32,000 | ||
| 09:31:08 | 32,000 | ||
| 09:14:05 | 31,900 | ||
| 09:08:51 | 31,950 | 20 | |
| 09:05:03 | 32,000 | ||
| 08:55:05 | 31,950 | ||
| 08:46:06 | 31,950 | ||
| 08:31:18 | 31,950 | ||
| 08:16:07 | 31,950 | ||
| 08:03:11 | 31,850 | ||
| 07:58:50 | 31,950 | 147 | |
| 07:53:03 | 31,850 | ||
| 07:45:03 | 31,900 | ||
| 07:37:02 | 31,900 | ||
| 07:32:04 | 31,900 | ||
| 07:30:55 | 31,900 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RTL
Analysen zu RTL
| 10.12.25 | RTL Underweight | |
| 24.11.25 | RTL Market-Perform | |
| 18.11.25 | RTL Equal Weight | |
| 18.11.25 | RTL Neutral | |
| 18.11.25 | RTL Market-Perform |
Weitere Meldungen
|
13:20
|
|
|
|
13:18
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.