XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
664 |
|
35,900 |
| 4 |
1 236 |
|
35,850 |
| 4 |
1 043 |
|
35,800 |
| 7 |
1 060 |
|
35,750 |
| 6 |
1 452 |
|
35,700 |
| 7 |
3 064 |
|
35,650 |
| 6 |
907 |
|
35,600 |
| 9 |
1 841 |
|
35,550 |
| 8 |
1 685 |
|
35,500 |
| 5 |
469 |
|
35,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
373 |
|
35,350 |
| 10 |
1 132 |
|
35,300 |
| 11 |
2 624 |
|
35,250 |
| 10 |
1 693 |
|
35,200 |
| 14 |
4 477 |
|
35,150 |
| 12 |
1 743 |
|
35,100 |
| 13 |
1 640 |
|
35,050 |
| 16 |
2 539 |
|
35,000 |
| 9 |
2 026 |
|
34,950 |
| 6 |
533 |
|
34,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 421 |
18 780 |
1:1,40 |
06.03.2026 11:13:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:24
|
35,400
|
125
|
|
11:00:20
|
35,400
|
12
|
|
10:57:59
|
35,450
|
120
|
|
10:57:59
|
35,450
|
137
|
|
10:57:57
|
35,400
|
5
|
|
10:56:54
|
35,450
|
276
|
|
10:56:54
|
35,450
|
186
|
|
10:54:35
|
35,400
|
466
|
|
10:53:48
|
35,400
|
93
|
|
10:53:48
|
35,400
|
130
|
|
10:53:48
|
35,400
|
212
|
|
10:53:48
|
35,400
|
87
|
|
10:50:56
|
35,350
|
135
|
|
10:50:56
|
35,300
|
29
|
|
10:50:19
|
35,350
|
509
|
|
10:44:33
|
35,350
|
242
|
|
10:44:33
|
35,350
|
599
|
|
10:44:33
|
35,350
|
183
|
|
10:38:05
|
35,300
|
235
|
|
10:37:52
|
35,200
|
38
|
|
10:37:52
|
35,200
|
11
|
|
mehr...
|
ETF-Sparplan