XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 371 |
|
32,300 |
| 5 |
1 461 |
|
32,250 |
| 8 |
2 217 |
|
32,200 |
| 7 |
1 574 |
|
32,150 |
| 9 |
2 456 |
|
32,100 |
| 13 |
3 122 |
|
32,050 |
| 11 |
4 353 |
|
32,000 |
| 9 |
1 900 |
|
31,950 |
| 9 |
1 615 |
|
31,900 |
| 7 |
1 488 |
|
31,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
415 |
|
31,750 |
| 7 |
1 136 |
|
31,700 |
| 10 |
2 166 |
|
31,650 |
| 13 |
3 455 |
|
31,600 |
| 13 |
3 441 |
|
31,550 |
| 12 |
2 015 |
|
31,500 |
| 8 |
2 672 |
|
31,450 |
| 9 |
2 993 |
|
31,400 |
| 6 |
2 009 |
|
31,350 |
| 8 |
2 470 |
|
31,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 557 |
22 772 |
1:1,01 |
27.05.2026 10:40:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:21
|
31,800
|
193
|
|
10:39:43
|
31,800
|
49
|
|
10:36:49
|
31,750
|
193
|
|
10:36:49
|
31,750
|
210
|
|
10:36:49
|
31,800
|
186
|
|
10:35:41
|
31,800
|
183
|
|
10:33:42
|
31,800
|
896
|
|
10:33:25
|
31,900
|
160
|
|
10:33:25
|
31,900
|
30
|
|
10:33:23
|
31,850
|
184
|
|
10:31:37
|
31,850
|
105
|
|
10:31:37
|
31,850
|
284
|
|
10:31:37
|
31,850
|
162
|
|
10:30:26
|
31,850
|
185
|
|
10:28:45
|
31,850
|
196
|
|
10:27:56
|
31,850
|
196
|
|
10:26:40
|
31,850
|
197
|
|
10:23:11
|
31,800
|
441
|
|
10:23:11
|
31,800
|
32
|
|
10:23:03
|
31,800
|
25
|
|
10:17:14
|
31,750
|
428
|
|
mehr...
|
ETF-Sparplan