XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
31,950 |
| 4 |
3 320 |
|
31,900 |
| 1 |
577 |
|
31,800 |
| 1 |
31 |
|
31,600 |
| 2 |
403 |
|
31,500 |
| 1 |
2 403 |
|
31,200 |
| 1 |
110 |
|
30,850 |
| 5 |
527 |
|
30,800 |
| 1 |
577 |
|
30,300 |
| 23 |
12 292 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 334 |
|
32,350 |
| 1 |
46 |
|
33,650 |
| 13 |
7 400 |
|
33,400 |
| 1 |
13 |
|
33,350 |
| 2 |
204 |
|
33,250 |
| 3 |
1 836 |
|
33,000 |
| 1 |
1 326 |
|
32,950 |
| 2 |
880 |
|
32,700 |
| 3 |
482 |
|
32,650 |
| 1 |
534 |
|
32,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 273 |
17 055 |
1:0,84 |
06.07.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
32,350
|
38 682
|
|
17:29:56
|
32,450
|
84
|
|
17:29:54
|
32,450
|
82
|
|
17:29:54
|
32,450
|
64
|
|
17:29:45
|
32,450
|
66
|
|
17:29:42
|
32,450
|
95
|
|
17:29:36
|
32,450
|
83
|
|
17:29:35
|
32,450
|
192
|
|
17:29:27
|
32,400
|
31
|
|
17:29:27
|
32,400
|
85
|
|
17:29:21
|
32,400
|
6
|
|
17:29:14
|
32,400
|
106
|
|
17:29:01
|
32,400
|
2
|
|
17:28:55
|
32,400
|
81
|
|
17:28:46
|
32,400
|
11
|
|
17:28:40
|
32,400
|
27
|
|
17:28:29
|
32,400
|
140
|
|
17:23:15
|
32,400
|
113
|
|
17:22:01
|
32,375
|
84
|
|
17:19:01
|
32,400
|
78
|
|
17:18:17
|
32,400
|
358
|
|
mehr...
|
ETF-Sparplan