XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 872 |
|
32,200 |
| 7 |
1 780 |
|
32,150 |
| 9 |
2 258 |
|
32,100 |
| 9 |
2 364 |
|
32,050 |
| 11 |
4 857 |
|
32,000 |
| 14 |
2 629 |
|
31,950 |
| 11 |
1 878 |
|
31,900 |
| 12 |
2 202 |
|
31,850 |
| 10 |
2 774 |
|
31,800 |
| 8 |
1 685 |
|
31,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 430 |
|
31,650 |
| 11 |
2 652 |
|
31,600 |
| 10 |
2 050 |
|
31,550 |
| 13 |
2 954 |
|
31,500 |
| 14 |
4 217 |
|
31,450 |
| 10 |
1 841 |
|
31,400 |
| 8 |
2 718 |
|
31,350 |
| 11 |
3 843 |
|
31,300 |
| 6 |
1 085 |
|
31,250 |
| 8 |
2 591 |
|
31,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 299 |
25 381 |
1:1,00 |
27.05.2026 10:58:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:45
|
31,700
|
188
|
|
10:57:37
|
31,700
|
193
|
|
10:55:42
|
31,700
|
198
|
|
10:55:42
|
31,700
|
240
|
|
10:55:19
|
31,700
|
95
|
|
10:55:19
|
31,700
|
277
|
|
10:54:09
|
31,700
|
197
|
|
10:52:59
|
31,700
|
193
|
|
10:51:49
|
31,700
|
172
|
|
10:51:49
|
31,700
|
26
|
|
10:50:40
|
31,700
|
196
|
|
10:49:35
|
31,700
|
184
|
|
10:48:25
|
31,700
|
192
|
|
10:48:25
|
31,700
|
583
|
|
10:48:25
|
31,750
|
221
|
|
10:48:25
|
31,750
|
831
|
|
10:48:25
|
31,800
|
196
|
|
10:47:20
|
31,800
|
182
|
|
10:46:13
|
31,800
|
190
|
|
10:45:00
|
31,800
|
199
|
|
10:43:54
|
31,800
|
184
|
|
mehr...
|
ETF-Sparplan