XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 040 |
|
32,550 |
| 10 |
2 214 |
|
32,500 |
| 7 |
1 708 |
|
32,450 |
| 11 |
2 255 |
|
32,400 |
| 10 |
1 637 |
|
32,350 |
| 9 |
1 557 |
|
32,300 |
| 13 |
3 246 |
|
32,250 |
| 10 |
1 046 |
|
32,200 |
| 12 |
1 024 |
|
32,150 |
| 8 |
1 536 |
|
32,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
315 |
|
32,050 |
| 15 |
2 192 |
|
32,000 |
| 13 |
1 864 |
|
31,950 |
| 12 |
1 836 |
|
31,900 |
| 11 |
2 514 |
|
31,850 |
| 15 |
2 962 |
|
31,800 |
| 8 |
1 540 |
|
31,750 |
| 6 |
2 047 |
|
31,700 |
| 6 |
1 575 |
|
31,650 |
| 5 |
1 200 |
|
31,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 263 |
18 045 |
1:0,99 |
16.06.2026 13:24:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:13
|
32,050
|
141
|
|
13:24:13
|
32,050
|
137
|
|
13:18:44
|
32,100
|
1
|
|
13:18:44
|
32,100
|
125
|
|
13:17:11
|
32,050
|
100
|
|
13:03:47
|
32,100
|
125
|
|
13:02:10
|
32,150
|
1
|
|
12:58:46
|
32,050
|
1
|
|
12:53:14
|
32,100
|
77
|
|
12:53:14
|
32,100
|
367
|
|
12:44:51
|
32,150
|
1
|
|
12:30:16
|
32,150
|
142
|
|
12:30:16
|
32,150
|
143
|
|
12:29:18
|
32,100
|
1
|
|
12:17:31
|
32,150
|
200
|
|
12:17:06
|
32,100
|
1
|
|
12:17:06
|
32,100
|
1
|
|
12:17:06
|
32,100
|
83
|
|
12:17:06
|
32,100
|
1 156
|
|
12:11:37
|
32,050
|
180
|
|
12:11:37
|
32,050
|
1 052
|
|
mehr...
|
ETF-Sparplan