XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
965 |
|
35,800 |
| 5 |
1 204 |
|
35,750 |
| 4 |
677 |
|
35,700 |
| 7 |
1 124 |
|
35,650 |
| 5 |
1 192 |
|
35,600 |
| 9 |
4 071 |
|
35,550 |
| 6 |
859 |
|
35,500 |
| 7 |
947 |
|
35,450 |
| 8 |
1 043 |
|
35,400 |
| 5 |
697 |
|
35,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
293 |
|
35,300 |
| 7 |
1 482 |
|
35,250 |
| 8 |
1 646 |
|
35,200 |
| 8 |
3 761 |
|
35,150 |
| 9 |
2 056 |
|
35,100 |
| 9 |
2 230 |
|
35,050 |
| 10 |
1 674 |
|
35,000 |
| 9 |
2 426 |
|
34,950 |
| 8 |
1 640 |
|
34,900 |
| 9 |
2 624 |
|
34,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 779 |
19 832 |
1:1,55 |
26.03.2026 17:00:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:44
|
35,300
|
28
|
|
17:00:44
|
35,350
|
78
|
|
17:00:44
|
35,350
|
130
|
|
17:00:44
|
35,350
|
541
|
|
16:57:21
|
35,300
|
447
|
|
16:54:58
|
35,400
|
200
|
|
16:47:55
|
35,400
|
150
|
|
16:47:35
|
35,350
|
184
|
|
16:46:37
|
35,400
|
315
|
|
16:46:32
|
35,400
|
396
|
|
16:46:32
|
35,400
|
17
|
|
16:46:32
|
35,400
|
214
|
|
16:44:03
|
35,400
|
750
|
|
16:41:54
|
35,350
|
287
|
|
16:40:34
|
35,400
|
200
|
|
16:40:34
|
35,400
|
700
|
|
16:36:39
|
35,450
|
184
|
|
16:36:39
|
35,450
|
91
|
|
16:36:39
|
35,450
|
247
|
|
16:36:39
|
35,500
|
600
|
|
16:36:09
|
35,450
|
226
|
|
mehr...
|
ETF-Sparplan