XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 222 |
|
33,400 |
| 2 |
841 |
|
33,350 |
| 4 |
1 639 |
|
33,300 |
| 3 |
1 360 |
|
33,250 |
| 3 |
848 |
|
33,200 |
| 3 |
1 025 |
|
33,150 |
| 4 |
1 347 |
|
33,100 |
| 3 |
1 075 |
|
33,050 |
| 5 |
2 208 |
|
33,000 |
| 4 |
1 634 |
|
32,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 079 |
|
32,800 |
| 6 |
1 978 |
|
32,800 |
| 4 |
1 504 |
|
32,750 |
| 3 |
1 122 |
|
32,700 |
| 4 |
1 330 |
|
32,650 |
| 4 |
1 100 |
|
32,600 |
| 4 |
1 366 |
|
32,550 |
| 2 |
844 |
|
32,500 |
| 2 |
841 |
|
32,450 |
| 3 |
1 584 |
|
32,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 199 |
13 748 |
1:1,04 |
06.05.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:00
|
32,950
|
15
|
|
18:34:18
|
32,800
|
70
|
|
17:35:05
|
32,800
|
44 335
|
|
17:30:00
|
32,850
|
202
|
|
17:29:51
|
32,850
|
152
|
|
17:28:08
|
32,900
|
8
|
|
17:26:31
|
32,900
|
7
|
|
17:25:51
|
32,900
|
83
|
|
17:25:51
|
32,900
|
14
|
|
17:25:51
|
32,900
|
117
|
|
17:25:51
|
32,850
|
259
|
|
17:23:24
|
32,900
|
805
|
|
17:19:55
|
32,950
|
120
|
|
17:19:55
|
32,950
|
80
|
|
17:19:55
|
32,950
|
40
|
|
17:14:26
|
32,900
|
659
|
|
17:14:03
|
32,900
|
519
|
|
17:12:49
|
32,900
|
81
|
|
17:11:44
|
32,950
|
252
|
|
17:11:44
|
32,950
|
249
|
|
17:11:44
|
32,950
|
261
|
|
mehr...
|
ETF-Sparplan