Rogers Sugar Aktie
| 6,61CAD | -0,04CAD | -0,53% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:01 | 6,620 | 50 | |
| 20:05:01 | 6,620 | 200 | |
| 20:05:01 | 6,620 | 300 | |
| 20:05:01 | 6,620 | 100 | |
| 20:05:01 | 6,620 | 100 | |
| 20:05:01 | 6,620 | 100 | |
| 20:03:20 | 6,625 | 100 | |
| 20:03:07 | 6,625 | 100 | |
| 20:02:40 | 6,625 | 100 | |
| 20:02:31 | 6,630 | 72 | |
| 20:02:31 | 6,630 | 22 | |
| 20:02:31 | 6,630 | 70 | |
| 20:02:31 | 6,630 | 100 | |
| 20:02:31 | 6,630 | 100 | |
| 20:02:31 | 6,630 | 300 | |
| 20:02:31 | 6,630 | 200 | |
| 20:02:31 | 6,630 | 100 | |
| 20:02:31 | 6,630 | 300 | |
| 20:02:31 | 6,630 | 2 200 | |
| 20:02:31 | 6,630 | 200 | |
| 20:02:31 | 6,630 | 15 700 | |
| 20:02:31 | 6,630 | 12 000 | |
| 20:02:31 | 6,630 | 700 | |
| 20:02:31 | 6,630 | 2 200 | |
| 20:02:08 | 6,630 | 8 | |
| 20:02:08 | 6,630 | 1 500 | |
| 20:02:08 | 6,630 | 100 | |
| 20:00:46 | 6,630 | 100 | |
| 19:59:44 | 6,635 | 100 | |
| 19:58:09 | 6,630 | 600 | |
| 19:55:54 | 6,630 | 100 | |
| 19:54:40 | 6,630 | 100 | |
| 19:53:23 | 6,630 | 100 | |
| 19:52:37 | 6,630 | 1 | |
| 19:52:05 | 6,635 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
09:36
|
|
|
|
09:35
|
|
|
|
09:31
|
|
|
|
09:25
|
|
|
|
09:23
|
|
|
|
09:13
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:38
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:11
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:55
|
|
|
|
07:54
|
|
|
|
07:49
|
|
|
|
07:48
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:47
|
|
|
|
07:30
|
|
|
|
07:17
|
|
|
|
07:15
|
|
|
|
07:10
|
|
|
|
07:08
|
|
|
|
06:18
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:12
|
|
|
|
06:02
|
|
|
|
05:50
|
|
|
|
05:45
|
|
|
|
05:06
|
|
|
|
04:30
|
|
|
|
04:21
|
|
|
|
03:57
|
|
|
|
03:47
|
|
|
|
03:38
|
|
|
|
03:27
|
|
|
|
03:27
|
|
|
|
03:20
|
|
|
|
02:36
|
|
|
|
02:27
|
|
|
|
02:15
|
|