Rogers Sugar Aktie
| 6,77CAD | 0,04CAD | 0,59% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:24 | 6,770 | 55 | |
| 18:36:05 | 6,770 | 300 | |
| 18:36:05 | 6,770 | 100 | |
| 18:36:05 | 6,770 | 200 | |
| 18:36:05 | 6,770 | 200 | |
| 18:36:05 | 6,770 | 56 | |
| 18:36:05 | 6,770 | 400 | |
| 18:36:05 | 6,770 | 100 | |
| 18:34:04 | 6,775 | 100 | |
| 18:33:32 | 6,770 | 100 | |
| 18:33:32 | 6,770 | 100 | |
| 18:33:32 | 6,770 | 200 | |
| 18:30:32 | 6,775 | 100 | |
| 18:27:24 | 6,775 | 100 | |
| 18:26:21 | 6,770 | 100 | |
| 18:26:21 | 6,770 | 100 | |
| 18:26:21 | 6,770 | 100 | |
| 18:26:21 | 6,770 | 400 | |
| 18:26:21 | 6,770 | 100 | |
| 18:23:41 | 6,770 | 100 | |
| 18:17:54 | 6,765 | 100 | |
| 18:15:39 | 6,765 | 100 | |
| 18:12:25 | 6,770 | 50 | |
| 18:12:13 | 6,760 | 100 | |
| 18:11:06 | 6,770 | 100 | |
| 18:06:43 | 6,770 | 100 | |
| 18:06:25 | 6,770 | 52 | |
| 18:04:49 | 6,770 | 100 | |
| 18:02:21 | 6,765 | 100 | |
| 18:00:18 | 6,765 | 100 | |
| 18:00:09 | 6,760 | 100 | |
| 18:00:09 | 6,760 | 100 | |
| 18:00:09 | 6,760 | 300 | |
| 17:58:16 | 6,760 | 100 | |
| 17:58:16 | 6,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
18:51
|
|
|
|
18:50
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|