Rogers Sugar Aktie
| 6,77CAD | 0,04CAD | 0,59% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:47 | 6,770 | 100 | |
| 16:54:41 | 6,770 | 100 | |
| 16:54:29 | 6,770 | 200 | |
| 16:54:13 | 6,770 | 100 | |
| 16:53:43 | 6,770 | 100 | |
| 16:53:03 | 6,780 | 100 | |
| 16:52:29 | 6,780 | 100 | |
| 16:52:02 | 6,780 | 100 | |
| 16:52:01 | 6,770 | 100 | |
| 16:52:01 | 6,770 | 100 | |
| 16:51:29 | 6,770 | 100 | |
| 16:51:02 | 6,770 | 100 | |
| 16:50:32 | 6,770 | 100 | |
| 16:50:01 | 6,770 | 100 | |
| 16:49:31 | 6,770 | 100 | |
| 16:49:01 | 6,765 | 100 | |
| 16:48:35 | 6,765 | 100 | |
| 16:48:05 | 6,765 | 100 | |
| 16:47:35 | 6,765 | 100 | |
| 16:47:28 | 6,770 | 100 | |
| 16:47:28 | 6,770 | 100 | |
| 16:47:21 | 6,760 | 30 | |
| 16:47:21 | 6,770 | 100 | |
| 16:47:21 | 6,770 | 1 100 | |
| 16:47:14 | 6,760 | 100 | |
| 16:46:58 | 6,760 | 100 | |
| 16:45:19 | 6,755 | 100 | |
| 16:44:44 | 6,760 | 100 | |
| 16:44:33 | 6,750 | 300 | |
| 16:44:33 | 6,750 | 400 | |
| 16:44:33 | 6,750 | 100 | |
| 16:44:33 | 6,750 | 300 | |
| 16:43:36 | 6,760 | 100 | |
| 16:43:28 | 6,760 | 100 | |
| 16:43:28 | 6,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|