Rogers Sugar Aktie
| 6,64CAD | -0,02CAD | -0,30% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:35 | 6,640 | 100 | |
| 19:11:34 | 6,645 | 100 | |
| 19:10:17 | 6,640 | 100 | |
| 19:09:09 | 6,640 | 100 | |
| 19:08:38 | 6,640 | 100 | |
| 19:07:58 | 6,650 | 100 | |
| 19:07:58 | 6,650 | 100 | |
| 19:07:58 | 6,640 | 400 | |
| 19:07:58 | 6,640 | 100 | |
| 19:07:58 | 6,640 | 100 | |
| 19:05:47 | 6,640 | 100 | |
| 19:05:00 | 6,640 | 100 | |
| 19:04:03 | 6,640 | 100 | |
| 19:03:20 | 6,640 | 100 | |
| 19:02:47 | 6,650 | 100 | |
| 19:02:47 | 6,650 | 100 | |
| 19:02:47 | 6,645 | 100 | |
| 19:02:31 | 6,640 | 100 | |
| 19:01:34 | 6,640 | 100 | |
| 19:00:44 | 6,640 | 100 | |
| 18:59:45 | 6,645 | 100 | |
| 18:59:14 | 6,650 | 100 | |
| 18:59:14 | 6,650 | 100 | |
| 18:59:01 | 6,650 | 100 | |
| 18:59:01 | 6,640 | 100 | |
| 18:58:03 | 6,640 | 100 | |
| 18:57:34 | 6,640 | 100 | |
| 18:56:01 | 6,650 | 100 | |
| 18:56:01 | 6,650 | 200 | |
| 18:56:00 | 6,640 | 18 | |
| 18:56:00 | 6,640 | 100 | |
| 18:56:00 | 6,640 | 100 | |
| 18:56:00 | 6,640 | 400 | |
| 18:56:00 | 6,640 | 100 | |
| 18:56:00 | 6,640 | 2 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
19:28
|
|
|
|
19:11
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|