Rogers Sugar Aktie
| 6,79CAD | 0,06CAD | 0,89% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:12 | 6,790 | 100 | |
| 21:12:12 | 6,790 | 100 | |
| 21:12:12 | 6,790 | 100 | |
| 21:12:12 | 6,790 | 200 | |
| 21:12:12 | 6,790 | 100 | |
| 21:12:12 | 6,790 | 100 | |
| 21:12:12 | 6,790 | 100 | |
| 21:12:12 | 6,790 | 100 | |
| 21:12:12 | 6,790 | 200 | |
| 21:12:12 | 6,790 | 1 300 | |
| 21:12:12 | 6,790 | 200 | |
| 21:12:12 | 6,790 | 200 | |
| 21:12:12 | 6,795 | 100 | |
| 21:12:12 | 6,795 | 200 | |
| 21:12:12 | 6,800 | 600 | |
| 21:12:12 | 6,800 | 300 | |
| 21:12:12 | 6,800 | 100 | |
| 21:12:12 | 6,800 | 300 | |
| 21:12:12 | 6,800 | 100 | |
| 21:12:12 | 6,800 | 500 | |
| 21:10:03 | 6,800 | 100 | |
| 21:08:38 | 6,800 | 100 | |
| 21:05:18 | 6,790 | 300 | |
| 21:05:18 | 6,790 | 100 | |
| 21:05:18 | 6,790 | 100 | |
| 21:05:17 | 6,790 | 100 | |
| 21:05:17 | 6,790 | 100 | |
| 21:05:17 | 6,790 | 100 | |
| 21:03:43 | 6,790 | 97 | |
| 21:02:38 | 6,790 | 200 | |
| 21:02:38 | 6,790 | 100 | |
| 21:02:38 | 6,790 | 100 | |
| 21:02:38 | 6,790 | 100 | |
| 21:02:38 | 6,790 | 100 | |
| 21:02:07 | 6,795 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|