Rogers Sugar Aktie
| 6,64CAD | -0,02CAD | -0,30% |
WKN DE: A1H5ZE / ISIN: CA77519R1029
Rogers Sugar Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:04 | 6,640 | 100 | |
| 20:32:33 | 6,640 | 100 | |
| 20:27:22 | 6,650 | 200 | |
| 20:26:24 | 6,650 | 100 | |
| 20:20:00 | 6,645 | 100 | |
| 20:19:02 | 6,650 | 100 | |
| 20:17:36 | 6,650 | 100 | |
| 20:17:04 | 6,650 | 100 | |
| 20:16:58 | 6,640 | 200 | |
| 20:16:58 | 6,645 | 100 | |
| 20:16:58 | 6,640 | 100 | |
| 20:07:33 | 6,650 | 100 | |
| 20:07:32 | 6,640 | 100 | |
| 20:04:27 | 6,640 | 100 | |
| 19:57:26 | 6,640 | 100 | |
| 19:56:28 | 6,640 | 100 | |
| 19:55:31 | 6,640 | 100 | |
| 19:55:21 | 6,645 | 100 | |
| 19:55:08 | 6,645 | 100 | |
| 19:54:54 | 6,645 | 100 | |
| 19:54:52 | 6,640 | 100 | |
| 19:53:50 | 6,645 | 100 | |
| 19:53:48 | 6,640 | 100 | |
| 19:53:03 | 6,645 | 100 | |
| 19:52:58 | 6,640 | 100 | |
| 19:52:36 | 6,645 | 100 | |
| 19:52:27 | 6,640 | 1 200 | |
| 19:52:27 | 6,645 | 100 | |
| 19:52:27 | 6,640 | 100 | |
| 19:52:23 | 6,645 | 100 | |
| 19:52:10 | 6,640 | 100 | |
| 19:51:20 | 6,640 | 100 | |
| 19:50:48 | 6,645 | 100 | |
| 19:50:32 | 6,640 | 100 | |
| 19:50:27 | 6,645 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rogers Sugar Inc.
Analysen zu Rogers Sugar Inc.
Weitere Meldungen
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:10
|
|