REX American Resources Aktie
30,94USD | 0,29USD | 0,95% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:20:51 | 30,720 | 100 | |
19:20:51 | 30,720 | 5 | |
19:20:48 | 30,700 | 5 | |
19:20:48 | 30,690 | 5 | |
19:20:25 | 30,680 | 37 | |
19:20:25 | 30,680 | 63 | |
19:20:25 | 30,680 | 10 | |
19:20:25 | 30,680 | 1 | |
19:15:18 | 30,680 | 3 | |
19:15:18 | 30,680 | 5 | |
19:15:18 | 30,680 | 25 | |
19:14:30 | 30,680 | 1 | |
19:12:53 | 30,680 | 1 | |
19:12:06 | 30,680 | 28 | |
19:11:49 | 30,680 | 2 | |
19:11:49 | 30,680 | 100 | |
19:09:30 | 30,680 | 43 | |
19:09:30 | 30,680 | 57 | |
19:08:44 | 30,660 | 8 | |
19:07:57 | 30,680 | 13 | |
19:07:57 | 30,680 | 30 | |
19:07:04 | 30,680 | 15 | |
19:03:25 | 30,670 | 1 | |
19:03:25 | 30,670 | 1 | |
19:03:25 | 30,670 | 25 | |
18:57:26 | 30,660 | 2 | |
18:57:26 | 30,660 | 5 | |
18:57:26 | 30,660 | 76 | |
18:57:26 | 30,660 | 100 | |
18:57:26 | 30,660 | 31 | |
18:57:26 | 30,650 | 7 | |
18:55:22 | 30,650 | 1 | |
18:54:16 | 30,660 | 44 | |
18:52:44 | 30,690 | 11 | |
18:52:26 | 30,690 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:22
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:11
|
|
|
16:10
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:48
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:41
|
|
|
15:33
|
|
|
15:31
|
|
|
15:23
|
|
|
15:23
|
|
|
15:20
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|