REX American Resources Aktie
| 33,21USD | 0,24USD | 0,73% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:33 | 33,190 | 8 | |
| 17:56:16 | 33,190 | 2 | |
| 17:56:16 | 33,200 | 1 | |
| 17:56:16 | 33,200 | 100 | |
| 17:56:02 | 33,200 | 7 | |
| 17:55:18 | 33,210 | 9 | |
| 17:54:02 | 33,250 | 1 | |
| 17:53:22 | 33,200 | 12 | |
| 17:53:22 | 33,200 | 9 | |
| 17:49:40 | 33,245 | 26 | |
| 17:49:07 | 33,200 | 1 | |
| 17:43:37 | 33,220 | 2 | |
| 17:42:24 | 33,160 | 18 | |
| 17:42:24 | 33,150 | 38 | |
| 17:42:24 | 33,150 | 23 | |
| 17:42:24 | 33,150 | 39 | |
| 17:42:24 | 33,150 | 61 | |
| 17:42:24 | 33,140 | 100 | |
| 17:41:00 | 33,140 | 23 | |
| 17:39:31 | 33,150 | 1 | |
| 17:35:13 | 33,090 | 20 | |
| 17:23:14 | 33,070 | 2 | |
| 17:23:14 | 33,090 | 3 | |
| 17:23:14 | 33,090 | 1 | |
| 17:23:14 | 33,090 | 36 | |
| 17:23:14 | 33,090 | 64 | |
| 17:20:44 | 33,120 | 1 | |
| 17:19:44 | 33,050 | 24 | |
| 17:16:24 | 33,030 | 24 | |
| 17:16:24 | 32,980 | 3 | |
| 17:16:24 | 32,980 | 14 | |
| 17:16:24 | 32,970 | 78 | |
| 17:16:24 | 32,970 | 20 | |
| 17:16:24 | 32,970 | 12 | |
| 17:16:24 | 32,970 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
17:45
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|