REX American Resources Aktie
| 46,03USD | -0,21USD | -0,45% |
WKN: 869089 / ISIN: US7616241052
REX American Resources Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 46,000 | 31 389 | |
| 21:59:59 | 45,980 | 166 | |
| 21:59:59 | 45,990 | 14 | |
| 21:59:59 | 45,990 | 2 | |
| 21:59:59 | 45,990 | 18 | |
| 21:59:59 | 46,000 | 81 | |
| 21:59:59 | 46,000 | 19 | |
| 21:59:59 | 45,990 | 82 | |
| 21:59:59 | 46,020 | 44 | |
| 21:59:58 | 45,980 | 12 | |
| 21:59:58 | 46,010 | 30 | |
| 21:59:58 | 45,980 | 23 | |
| 21:59:58 | 45,980 | 5 | |
| 21:59:58 | 45,980 | 6 | |
| 21:59:58 | 45,980 | 94 | |
| 21:59:58 | 46,000 | 51 | |
| 21:59:58 | 46,040 | 138 | |
| 21:59:57 | 46,080 | 56 | |
| 21:59:57 | 46,070 | 100 | |
| 21:59:57 | 45,960 | 214 | |
| 21:59:57 | 45,960 | 13 | |
| 21:59:57 | 45,960 | 9 | |
| 21:59:57 | 45,960 | 100 | |
| 21:59:57 | 45,970 | 89 | |
| 21:59:57 | 45,970 | 11 | |
| 21:59:56 | 45,960 | 25 | |
| 21:59:56 | 45,970 | 100 | |
| 21:59:56 | 45,970 | 75 | |
| 21:59:55 | 45,970 | 25 | |
| 21:59:53 | 45,980 | 41 | |
| 21:59:53 | 45,990 | 59 | |
| 21:59:53 | 45,990 | 1 | |
| 21:59:53 | 46,090 | 8 | |
| 21:59:51 | 45,970 | 17 | |
| 21:59:51 | 45,980 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu REX American Resources Corp
Analysen zu REX American Resources Corp
Weitere Meldungen
|
23:36
|
|
|
|
23:19
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:55
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|