Renasant CorpShs Aktie
36,04USD | 0,65USD | 1,84% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:05 | 35,670 | 1 | |
16:09:05 | 35,670 | 33 | |
16:09:05 | 35,680 | 2 | |
16:09:05 | 35,680 | 14 | |
16:09:05 | 35,680 | 21 | |
16:09:05 | 35,680 | 100 | |
16:07:34 | 35,700 | 20 | |
16:07:29 | 35,700 | 2 | |
16:05:19 | 35,680 | 1 | |
16:05:19 | 35,680 | 1 | |
16:05:13 | 35,660 | 21 | |
16:05:07 | 35,650 | 40 | |
16:05:07 | 35,650 | 25 | |
16:05:07 | 35,650 | 25 | |
16:05:07 | 35,650 | 136 | |
16:05:07 | 35,650 | 174 | |
16:05:07 | 35,650 | 4 | |
16:05:07 | 35,650 | 100 | |
16:05:07 | 35,650 | 32 | |
16:02:29 | 35,600 | 25 | |
16:02:29 | 35,600 | 115 | |
16:02:29 | 35,600 | 14 | |
16:00:12 | 35,530 | 78 | |
16:00:12 | 35,540 | 100 | |
16:00:12 | 35,540 | 100 | |
16:00:12 | 35,550 | 100 | |
15:55:21 | 35,520 | 1 | |
15:55:21 | 35,530 | 100 | |
15:55:07 | 35,580 | 75 | |
15:55:07 | 35,570 | 26 | |
15:55:07 | 35,570 | 37 | |
15:55:07 | 35,570 | 37 | |
15:55:07 | 35,570 | 1 | |
15:55:07 | 35,570 | 36 | |
15:50:06 | 35,560 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:55
|
|
|
09:47
|
|
|
09:45
|
|
|
09:45
|
|
|
09:43
|
|
|
09:42
|
|
|
09:35
|
|
|
09:25
|
|
|
09:09
|
|
|
09:07
|
|
|
09:06
|
|
|
09:06
|
|
|
09:01
|
|
|
09:00
|
|
|
08:58
|
|
|
08:56
|
|
|
08:51
|
|
|
08:51
|
|
|
08:45
|
|
|
08:32
|
|
|
08:19
|
|
|
08:18
|
|
|
08:18
|
|
|
08:17
|
|
|
08:15
|
|
|
08:00
|
|
|
08:00
|
|
|
07:52
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:30
|
|
|
07:14
|
|
|
06:56
|
|
|
06:56
|
|
|
06:49
|
|
|
06:49
|
|
|
06:42
|
|
|
06:39
|
|
|
06:36
|
|
|
06:36
|
|
|
06:16
|
|
|
06:15
|
|
|
06:01
|
|
|
06:01
|
|
|
06:01
|
|