Renasant CorpShs Aktie
| 40,66USD | -0,31USD | -0,76% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:19 | 40,700 | 38 | |
| 17:26:18 | 40,700 | 38 | |
| 17:25:59 | 40,690 | 36 | |
| 17:25:59 | 40,690 | 20 | |
| 17:25:29 | 40,680 | 5 | |
| 17:25:29 | 40,680 | 12 | |
| 17:25:29 | 40,680 | 100 | |
| 17:24:22 | 40,680 | 13 | |
| 17:24:22 | 40,680 | 2 | |
| 17:24:05 | 40,670 | 198 | |
| 17:23:52 | 40,670 | 2 | |
| 17:23:00 | 40,670 | 200 | |
| 17:22:15 | 40,670 | 4 | |
| 17:21:24 | 40,650 | 1 | |
| 17:20:59 | 40,660 | 90 | |
| 17:20:59 | 40,660 | 10 | |
| 17:20:14 | 40,680 | 10 | |
| 17:19:51 | 40,680 | 6 | |
| 17:19:51 | 40,680 | 4 | |
| 17:19:39 | 40,670 | 100 | |
| 17:19:39 | 40,670 | 100 | |
| 17:19:39 | 40,670 | 197 | |
| 17:19:39 | 40,670 | 3 | |
| 17:17:47 | 40,660 | 100 | |
| 17:16:11 | 40,650 | 80 | |
| 17:16:11 | 40,650 | 20 | |
| 17:16:11 | 40,660 | 2 | |
| 17:15:20 | 40,670 | 1 | |
| 17:15:04 | 40,675 | 1 | |
| 17:15:04 | 40,675 | 1 | |
| 17:15:04 | 40,675 | 1 | |
| 17:15:04 | 40,670 | 79 | |
| 17:15:04 | 40,670 | 20 | |
| 17:15:04 | 40,670 | 1 | |
| 17:15:04 | 40,690 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
|
17:17
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|