Renasant CorpShs Aktie
| 42,90USD | 0,23USD | 0,54% |
WKN: A0EAMH / ISIN: US75970E1073
Renasant CorpShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:57:34 | 43,020 | 3 | |
| 15:57:05 | 43,010 | 100 | |
| 15:57:05 | 43,020 | 100 | |
| 15:57:05 | 43,030 | 50 | |
| 15:57:05 | 43,040 | 98 | |
| 15:56:56 | 43,040 | 1 | |
| 15:56:21 | 43,040 | 1 | |
| 15:56:18 | 43,060 | 18 | |
| 15:54:31 | 43,060 | 15 | |
| 15:54:31 | 43,070 | 100 | |
| 15:54:31 | 43,070 | 500 | |
| 15:54:10 | 43,080 | 58 | |
| 15:53:58 | 43,100 | 10 | |
| 15:53:50 | 43,100 | 1 | |
| 15:53:43 | 43,100 | 1 | |
| 15:53:27 | 43,120 | 100 | |
| 15:51:56 | 43,120 | 5 | |
| 15:51:46 | 43,110 | 100 | |
| 15:51:45 | 43,110 | 1 | |
| 15:47:04 | 43,070 | 20 | |
| 15:47:04 | 43,070 | 5 | |
| 15:46:51 | 43,050 | 35 | |
| 15:46:51 | 43,020 | 50 | |
| 15:46:51 | 43,020 | 28 | |
| 15:46:51 | 43,020 | 4 | |
| 15:46:51 | 43,020 | 18 | |
| 15:46:51 | 43,020 | 82 | |
| 15:46:51 | 43,010 | 100 | |
| 15:46:51 | 43,010 | 24 | |
| 15:46:51 | 43,010 | 25 | |
| 15:46:51 | 43,010 | 25 | |
| 15:46:51 | 43,010 | 25 | |
| 15:46:51 | 43,010 | 25 | |
| 15:46:51 | 43,010 | 25 | |
| 15:45:58 | 42,990 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Renasant CorpShs
Analysen zu Renasant CorpShs
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:25
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|