RCM Technologies Aktie
18,95USD | -0,17USD | -0,89% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:39:53 | 18,960 | 6 | |
17:38:02 | 18,960 | 6 | |
17:19:56 | 18,980 | 7 | |
17:19:46 | 18,980 | 7 | |
17:05:53 | 18,925 | 2 | |
17:04:37 | 18,960 | 100 | |
17:04:37 | 18,940 | 100 | |
17:04:37 | 18,940 | 100 | |
17:04:05 | 18,950 | 44 | |
17:03:59 | 18,940 | 4 | |
17:03:44 | 18,950 | 2 | |
17:03:44 | 18,940 | 4 | |
16:59:56 | 18,940 | 3 | |
16:59:46 | 18,940 | 2 | |
16:59:09 | 18,950 | 2 | |
16:58:30 | 18,980 | 3 | |
16:55:20 | 18,925 | 1 | |
16:54:17 | 18,920 | 2 | |
16:53:41 | 18,920 | 4 | |
16:47:04 | 19,000 | 99 | |
16:47:04 | 19,000 | 6 | |
16:47:04 | 19,020 | 9 | |
16:47:04 | 19,020 | 1 | |
16:47:04 | 19,020 | 5 | |
16:47:04 | 19,030 | 12 | |
16:47:04 | 19,030 | 42 | |
16:47:04 | 19,030 | 58 | |
16:47:04 | 19,030 | 12 | |
16:47:04 | 19,030 | 111 | |
16:47:04 | 19,030 | 5 | |
16:47:01 | 19,040 | 20 | |
16:46:18 | 19,090 | 5 | |
16:40:17 | 19,050 | 15 | |
16:40:17 | 19,050 | 14 | |
16:40:15 | 19,080 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:41
|
|
|
15:35
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:24
|
|
|
15:20
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:08
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|