RCM Technologies Aktie
| 18,63USD | -0,38USD | -1,97% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:00 | 18,490 | 8 | |
| 18:21:59 | 18,500 | 2 | |
| 17:59:39 | 18,720 | 1 | |
| 17:10:18 | 18,710 | 1 | |
| 16:28:35 | 18,800 | 1 | |
| 16:02:06 | 18,880 | 1 | |
| 16:02:04 | 18,690 | 1 | |
| 16:02:01 | 18,580 | 1 | |
| 16:01:59 | 18,690 | 1 | |
| 16:00:23 | 18,680 | 1 | |
| 16:00:23 | 18,680 | 1 | |
| 15:34:28 | 18,680 | 5 | |
| 15:34:16 | 18,960 | 1 | |
| 15:34:14 | 18,660 | 1 | |
| 15:33:36 | 18,950 | 1 | |
| 15:33:32 | 18,620 | 1 | |
| 15:33:05 | 18,435 | 1 | |
| 15:32:47 | 18,700 | 8 | |
| 15:32:43 | 18,700 | 14 | |
| 15:32:42 | 18,700 | 14 | |
| 15:32:41 | 18,700 | 14 | |
| 15:32:34 | 18,680 | 1 | |
| 15:32:33 | 18,960 | 1 | |
| 15:32:32 | 18,960 | 1 | |
| 15:32:28 | 18,700 | 1 | |
| 15:32:26 | 18,950 | 28 | |
| 15:32:23 | 18,950 | 1 | |
| 15:32:22 | 18,950 | 1 | |
| 15:32:22 | 18,950 | 1 | |
| 15:32:22 | 18,950 | 1 | |
| 15:32:22 | 18,950 | 1 | |
| 15:32:21 | 18,950 | 1 | |
| 15:30:00 | 18,620 | 4 | |
| 15:30:00 | 18,680 | 6 | |
| 15:30:00 | 18,680 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
19:18
|
|
|
|
18:58
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|