RCM Technologies Aktie
| 18,62USD | -0,38USD | -2,00% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:55 | 18,480 | 100 | |
| 20:58:55 | 18,540 | 100 | |
| 20:53:44 | 18,540 | 1 | |
| 20:53:44 | 18,540 | 1 | |
| 20:51:30 | 18,540 | 6 | |
| 20:48:50 | 18,540 | 2 | |
| 20:48:50 | 18,540 | 1 | |
| 20:46:00 | 18,560 | 9 | |
| 20:46:00 | 18,560 | 36 | |
| 20:45:32 | 18,560 | 2 | |
| 20:44:21 | 18,565 | 1 | |
| 20:40:11 | 18,565 | 3 | |
| 20:40:11 | 18,565 | 1 | |
| 20:32:45 | 18,565 | 8 | |
| 20:21:51 | 18,570 | 1 | |
| 20:16:03 | 18,570 | 1 | |
| 20:16:03 | 18,565 | 2 | |
| 20:04:47 | 18,590 | 4 | |
| 20:00:53 | 18,590 | 4 | |
| 20:00:48 | 18,590 | 4 | |
| 20:00:48 | 18,590 | 25 | |
| 19:53:56 | 18,710 | 3 | |
| 19:51:58 | 18,710 | 3 | |
| 19:50:38 | 18,700 | 3 | |
| 19:48:58 | 18,700 | 3 | |
| 19:47:20 | 18,710 | 3 | |
| 19:45:52 | 18,700 | 3 | |
| 19:44:23 | 18,680 | 3 | |
| 19:40:09 | 18,550 | 1 | |
| 19:33:24 | 18,610 | 28 | |
| 19:31:56 | 18,640 | 4 | |
| 19:23:37 | 18,625 | 6 | |
| 19:16:42 | 18,645 | 2 | |
| 18:59:00 | 18,490 | 8 | |
| 18:21:59 | 18,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|