RCM Technologies Aktie
24,90USD | -0,14USD | -0,56% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:08 | 25,185 | 5 | |
16:49:17 | 25,220 | 5 | |
16:48:39 | 25,165 | 5 | |
16:48:15 | 25,150 | 5 | |
16:43:20 | 24,860 | 5 | |
16:42:10 | 24,760 | 5 | |
16:42:10 | 24,760 | 9 | |
16:42:10 | 24,670 | 2 | |
16:41:31 | 24,760 | 5 | |
16:41:31 | 24,760 | 5 | |
16:41:31 | 24,750 | 5 | |
16:41:31 | 24,770 | 100 | |
16:41:31 | 24,770 | 5 | |
16:41:31 | 24,770 | 5 | |
16:39:53 | 24,770 | 1 | |
16:36:54 | 24,770 | 1 | |
16:34:54 | 24,770 | 1 | |
16:32:09 | 24,770 | 2 | |
16:31:11 | 24,740 | 2 | |
16:30:25 | 24,890 | 3 | |
16:29:01 | 24,800 | 207 | |
16:29:01 | 24,780 | 10 | |
16:28:54 | 24,600 | 64 | |
16:28:54 | 24,600 | 36 | |
16:28:54 | 24,600 | 300 | |
16:28:54 | 24,720 | 39 | |
16:28:54 | 24,720 | 34 | |
16:28:54 | 24,720 | 14 | |
16:28:54 | 24,720 | 52 | |
16:28:54 | 24,720 | 33 | |
16:28:54 | 24,720 | 40 | |
16:28:54 | 24,720 | 60 | |
16:28:54 | 24,720 | 9 | |
16:28:54 | 24,720 | 100 | |
16:28:54 | 24,720 | 74 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
16:34
|
|
|
16:15
|
|
|
16:03
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:33
|
|
|
15:25
|
|
|
15:20
|
|
|
15:14
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:59
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:13
|
|
|
14:09
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|