RCM Technologies Aktie
22,98USD | 0,11USD | 0,48% |
WKN: 870513 / ISIN: US7493604000
RCM Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:10 | 22,880 | 91 | |
21:32:48 | 22,950 | 42 | |
21:32:48 | 22,950 | 10 | |
21:29:29 | 22,990 | 100 | |
21:27:36 | 22,920 | 8 | |
21:27:36 | 22,910 | 1 | |
21:27:36 | 22,900 | 20 | |
21:27:36 | 22,900 | 80 | |
21:27:36 | 22,900 | 10 | |
21:27:36 | 22,900 | 10 | |
21:17:37 | 22,800 | 36 | |
21:10:50 | 22,785 | 100 | |
21:05:26 | 22,770 | 10 | |
20:53:54 | 22,810 | 100 | |
20:53:54 | 22,810 | 100 | |
20:49:18 | 22,810 | 22 | |
20:46:39 | 22,640 | 1 | |
20:24:57 | 22,645 | 17 | |
20:24:57 | 22,645 | 1 | |
20:17:47 | 22,750 | 9 | |
20:17:46 | 22,760 | 4 | |
20:17:46 | 22,760 | 15 | |
20:17:46 | 22,760 | 7 | |
20:17:46 | 22,770 | 18 | |
20:17:46 | 22,770 | 8 | |
20:17:46 | 22,770 | 2 | |
20:13:34 | 22,910 | 4 | |
20:11:06 | 22,910 | 1 | |
20:09:06 | 22,910 | 89 | |
20:09:06 | 22,910 | 1 | |
20:09:06 | 22,910 | 10 | |
19:45:51 | 22,785 | 1 | |
19:45:44 | 22,785 | 1 | |
19:45:17 | 22,780 | 1 | |
19:45:17 | 22,840 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RCM Technologies IncShs
Analysen zu RCM Technologies IncShs
Weitere Meldungen
19:48
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:34
|
|
|
19:33
|
|
|
19:31
|
|
|
19:30
|
|
|
19:20
|
|
|
19:19
|
|
|
19:16
|
|
|
19:16
|
|
|
19:07
|
|
|
19:06
|
|
|
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:40
|
|
|
18:33
|
|
|
18:23
|
|