Raytheon Technologies Aktie
| 175,52USD | -2,61USD | -1,47% |
WKN DE: A2PZ0R / ISIN: US75513E1010
Raytheon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:41 | 150,300 | ||
| 21:16:42 | 150,400 | ||
| 21:02:02 | 150,200 | ||
| 20:46:48 | 150,750 | ||
| 20:31:26 | 150,600 | ||
| 20:16:45 | 150,700 | ||
| 20:01:40 | 150,450 | ||
| 19:46:47 | 151,150 | ||
| 19:32:02 | 151,200 | ||
| 19:16:46 | 151,200 | ||
| 19:15:17 | 151,350 | 4 | |
| 19:02:04 | 151,250 | ||
| 18:46:45 | 151,500 | ||
| 18:31:50 | 151,250 | ||
| 18:17:03 | 151,150 | ||
| 18:07:45 | 151,350 | 25 | |
| 18:02:11 | 151,100 | ||
| 17:46:53 | 150,950 | ||
| 17:31:37 | 151,050 | ||
| 17:16:57 | 151,400 | ||
| 17:02:19 | 151,400 | ||
| 16:46:46 | 151,000 | ||
| 16:32:03 | 150,850 | ||
| 16:17:06 | 150,800 | ||
| 15:46:55 | 152,100 | ||
| 15:31:56 | 152,400 | ||
| 15:17:10 | 152,250 | ||
| 15:02:06 | 152,250 | ||
| 14:47:09 | 152,300 | ||
| 14:31:51 | 152,200 | ||
| 14:17:06 | 152,150 | ||
| 14:02:25 | 152,200 | ||
| 13:46:53 | 152,200 | ||
| 13:31:30 | 152,200 | ||
| 13:16:58 | 152,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raytheon Technologies Corp
Analysen zu Raytheon Technologies Corp
Weitere Meldungen
|
21:21
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:54
|
|