Raytheon Technologies Aktie
| 199,99USD | -0,93USD | -0,46% |
WKN DE: A2PZ0R / ISIN: US75513E1010
Raytheon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:23 | 169,360 | ||
| 15:33:40 | 168,720 | ||
| 15:18:39 | 169,440 | ||
| 15:03:51 | 169,260 | ||
| 14:48:24 | 169,120 | ||
| 14:33:32 | 168,480 | ||
| 14:18:37 | 168,340 | ||
| 14:04:26 | 168,120 | ||
| 13:48:25 | 167,940 | ||
| 13:35:14 | 168,220 | ||
| 13:16:14 | 168,580 | ||
| 13:01:19 | 168,940 | ||
| 12:46:08 | 168,900 | ||
| 12:31:12 | 168,800 | ||
| 12:16:14 | 168,720 | ||
| 12:01:16 | 168,460 | ||
| 11:46:16 | 168,340 | ||
| 11:19:16 | 168,540 | 5 | |
| 11:17:14 | 168,520 | 5 | |
| 11:16:26 | 168,160 | ||
| 11:16:10 | 168,160 | 1 | |
| 10:46:33 | 168,260 | ||
| 10:31:49 | 167,540 | ||
| 10:16:42 | 167,740 | ||
| 10:01:56 | 168,060 | ||
| 09:46:31 | 167,740 | ||
| 09:31:48 | 167,540 | ||
| 09:14:46 | 167,660 | ||
| 09:06:57 | 167,680 | ||
| 08:55:28 | 167,500 | ||
| 08:46:34 | 167,500 | ||
| 08:17:13 | 166,480 | ||
| 08:05:47 | 166,920 | ||
| 07:53:26 | 167,600 | ||
| 07:45:29 | 167,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raytheon Technologies Corp
Analysen zu Raytheon Technologies Corp
Weitere Meldungen
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|