Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 65 | 200,000 | |
| 1 | 12 | 197,300 | |
| 1 | 56 | 182,800 | |
| 1 | 300 | 182,400 | |
| 1 | 03 | 182,200 | |
| 1 | 99 | 181,900 | |
| 1 | 300 | 181,800 | |
| 1 | 160 | 181,400 | |
| 1 | 160 | 181,350 | |
| 1 | 160 | 181,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 180,950 | |
| 1 | 160 | 180,900 | |
| 1 | 200 | 180,250 | |
| 1 | 300 | 180,000 | |
| 1 | 03 | 179,600 | |
| 1 | 56 | 179,550 | |
| 1 | 300 | 179,400 | |
| 1 | 25 | 176,000 | |
| 1 | 09 | 172,500 | |
| 2 | 30 | 170,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 315 | 1 243 | 1:0,95 | 27.08.2026 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:23 | 180,900 | 156 |
| 15:21:23 | 180,900 | 32 |
| 14:06:57 | 181,050 | 10 |
| 13:17:46 | 181,000 | 7 |
| 12:02:06 | 182,500 | 11 |
| 12:02:06 | 182,450 | 109 |
| 10:53:33 | 181,100 | 7 |
| 10:53:33 | 181,150 | 14 |
| 10:29:16 | 181,200 | 22 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.