Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 180,000 | |
| 1 | 24 | 179,000 | |
| 1 | 06 | 174,050 | |
| 1 | 59 | 173,550 | |
| 1 | 300 | 172,900 | |
| 1 | 99 | 172,650 | |
| 1 | 300 | 172,550 | |
| 1 | 160 | 172,200 | |
| 1 | 160 | 172,150 | |
| 1 | 160 | 172,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 171,700 | |
| 1 | 160 | 171,650 | |
| 1 | 300 | 171,250 | |
| 1 | 200 | 171,100 | |
| 1 | 300 | 170,800 | |
| 1 | 59 | 170,350 | |
| 1 | 06 | 170,100 | |
| 1 | 07 | 160,000 | |
| 1 | 03 | 151,000 | |
| 2 | 50 | 150,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 280 | 1 245 | 1:0,97 | 17.07.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:06 | 172,100 | 80 |
| 17:24:54 | 172,050 | 92 |
| 17:24:54 | 172,050 | 50 |
| 16:57:32 | 172,700 | 7 |
| 16:57:32 | 172,750 | 7 |
| 16:56:02 | 173,050 | 7 |
| 16:01:14 | 172,050 | 40 |
| 15:53:23 | 173,400 | 2 |
| 15:52:52 | 172,750 | 23 |
| 15:52:52 | 172,750 | 1 |
| 15:52:52 | 172,750 | 50 |
| 15:45:26 | 171,100 | 2 |
| 13:57:17 | 170,950 | 10 |
| 12:57:39 | 170,250 | 10 |
| 11:52:24 | 170,400 | 5 |
| 11:52:24 | 170,450 | 45 |
| 11:14:43 | 170,500 | 25 |
| 11:14:43 | 170,500 | 50 |
| 11:14:43 | 170,500 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.