Raytheon Technologies Aktie
| 174,80USD | 1,45USD | 0,83% |
WKN DE: A2PZ0R / ISIN: US75513E1010
Raytheon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:16 | 149,250 | ||
| 21:16:56 | 149,050 | ||
| 21:02:27 | 148,550 | ||
| 20:47:05 | 147,950 | ||
| 20:31:43 | 147,800 | ||
| 20:17:09 | 147,800 | ||
| 20:03:57 | 148,050 | 30 | |
| 20:03:53 | 148,000 | 30 | |
| 20:01:55 | 147,700 | ||
| 19:47:03 | 147,450 | ||
| 19:32:25 | 147,350 | ||
| 19:17:13 | 147,300 | ||
| 19:02:22 | 147,550 | ||
| 18:46:56 | 147,550 | ||
| 18:32:09 | 147,700 | ||
| 18:17:24 | 147,750 | ||
| 18:02:39 | 148,000 | ||
| 17:47:14 | 147,900 | ||
| 17:31:58 | 148,300 | ||
| 17:17:18 | 148,450 | ||
| 17:02:39 | 148,600 | ||
| 16:47:02 | 148,600 | ||
| 16:45:33 | 148,450 | 10 | |
| 16:33:13 | 148,100 | 10 | |
| 16:32:27 | 148,100 | ||
| 16:17:19 | 148,300 | ||
| 15:47:11 | 148,800 | ||
| 15:32:03 | 149,400 | ||
| 15:17:23 | 149,100 | ||
| 15:02:17 | 149,000 | ||
| 14:47:11 | 148,950 | ||
| 14:31:54 | 149,200 | ||
| 14:17:22 | 149,200 | ||
| 14:02:49 | 149,150 | ||
| 13:47:06 | 148,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raytheon Technologies Corp
Analysen zu Raytheon Technologies Corp
Weitere Meldungen
|
21:08
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|