Raytheon Technologies Aktie
| 173,23USD | -0,13USD | -0,07% |
WKN DE: A2PZ0R / ISIN: US75513E1010
Raytheon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:09 | 147,800 | ||
| 20:03:57 | 148,050 | 30 | |
| 20:03:53 | 148,000 | 30 | |
| 20:01:55 | 147,700 | ||
| 19:47:03 | 147,450 | ||
| 19:32:25 | 147,350 | ||
| 19:17:13 | 147,300 | ||
| 19:02:22 | 147,550 | ||
| 18:46:56 | 147,550 | ||
| 18:32:09 | 147,700 | ||
| 18:17:24 | 147,750 | ||
| 18:02:39 | 148,000 | ||
| 17:47:14 | 147,900 | ||
| 17:31:58 | 148,300 | ||
| 17:17:18 | 148,450 | ||
| 17:02:39 | 148,600 | ||
| 16:47:02 | 148,600 | ||
| 16:45:33 | 148,450 | 10 | |
| 16:33:13 | 148,100 | 10 | |
| 16:32:27 | 148,100 | ||
| 16:17:19 | 148,300 | ||
| 15:47:11 | 148,800 | ||
| 15:32:03 | 149,400 | ||
| 15:17:23 | 149,100 | ||
| 15:02:17 | 149,000 | ||
| 14:47:11 | 148,950 | ||
| 14:31:54 | 149,200 | ||
| 14:17:22 | 149,200 | ||
| 14:02:49 | 149,150 | ||
| 13:47:06 | 148,900 | ||
| 13:31:44 | 148,700 | ||
| 13:17:10 | 148,650 | ||
| 13:02:22 | 148,800 | ||
| 12:46:37 | 148,800 | ||
| 12:32:30 | 148,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raytheon Technologies Corp
Analysen zu Raytheon Technologies Corp
Weitere Meldungen
|
20:08
|
|
|
|
20:01
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|