Raisio PlcShs -V- Aktie
| 2,75EUR | -0,03EUR | -1,08% |
WKN: 899738 / ISIN: FI0009002943
Raisio PlcShs -V- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:47:10 | 2,750 | ||
| 12:33:00 | 2,740 | ||
| 12:18:24 | 2,735 | ||
| 12:04:12 | 2,745 | ||
| 11:48:15 | 2,750 | ||
| 11:18:41 | 2,755 | ||
| 10:48:11 | 2,755 | ||
| 10:34:02 | 2,755 | ||
| 10:18:12 | 2,755 | ||
| 10:03:45 | 2,755 | ||
| 09:48:32 | 2,755 | ||
| 09:33:43 | 2,770 | ||
| 09:17:22 | 2,770 | ||
| 09:08:43 | 2,770 | ||
| 08:46:30 | 2,765 | ||
| 08:17:06 | 2,765 | ||
| 08:05:10 | 2,765 | ||
| 07:53:14 | 2,765 | ||
| 07:45:19 | 2,765 | ||
| 07:37:33 | 2,765 | ||
| 07:32:14 | 2,765 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio PlcShs -V-
Analysen zu Raisio PlcShs -V-
Weitere Meldungen
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|