Raisio PlcShs -V- Aktie
| 2,57EUR | -0,01EUR | -0,19% |
WKN: 899738 / ISIN: FI0009002943
Raisio PlcShs -V- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:48 | 2,565 | ||
| 16:31:22 | 2,565 | ||
| 15:32:03 | 2,565 | ||
| 15:17:13 | 2,570 | ||
| 15:02:04 | 2,570 | ||
| 14:32:02 | 2,570 | ||
| 14:17:28 | 2,570 | ||
| 13:32:00 | 2,550 | ||
| 13:17:38 | 2,550 | ||
| 13:02:55 | 2,550 | ||
| 12:52:12 | 2,550 | ||
| 12:33:07 | 2,550 | ||
| 12:17:54 | 2,550 | ||
| 12:03:08 | 2,555 | ||
| 11:33:16 | 2,555 | ||
| 11:18:06 | 2,550 | ||
| 11:03:45 | 2,550 | ||
| 10:33:34 | 2,550 | ||
| 10:21:31 | 2,575 | ||
| 10:17:51 | 2,575 | ||
| 10:03:22 | 2,575 | ||
| 09:33:36 | 2,570 | ||
| 09:16:43 | 2,570 | ||
| 09:07:38 | 2,570 | ||
| 08:57:19 | 2,550 | ||
| 08:50:44 | 2,585 | ||
| 08:31:32 | 2,585 | ||
| 08:16:36 | 2,585 | ||
| 08:03:32 | 2,590 | ||
| 07:53:15 | 2,590 | ||
| 07:37:14 | 2,590 | ||
| 07:32:13 | 2,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio PlcShs -V-
Analysen zu Raisio PlcShs -V-
Weitere Meldungen
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:44
|
|
|
|
16:22
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:34
|
|
|
|
14:34
|
|