Raisio PlcShs -V- Aktie
| 2,73EUR | -0,05EUR | -1,62% |
WKN: 899738 / ISIN: FI0009002943
Raisio PlcShs -V- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:42 | 2,730 | ||
| 21:03:55 | 2,730 | ||
| 20:48:23 | 2,735 | ||
| 20:32:51 | 2,730 | ||
| 20:18:16 | 2,730 | ||
| 20:03:21 | 2,730 | ||
| 19:48:23 | 2,730 | ||
| 19:32:40 | 2,725 | ||
| 19:18:45 | 2,720 | ||
| 19:04:31 | 2,720 | ||
| 18:48:25 | 2,720 | ||
| 18:35:19 | 2,725 | ||
| 18:34:01 | 2,740 | ||
| 18:18:31 | 2,740 | ||
| 18:03:58 | 2,745 | ||
| 17:48:07 | 2,745 | ||
| 17:33:12 | 2,745 | ||
| 17:18:17 | 2,740 | ||
| 17:03:55 | 2,735 | ||
| 16:48:00 | 2,740 | ||
| 16:33:14 | 2,740 | ||
| 16:18:23 | 2,740 | ||
| 15:48:00 | 2,745 | ||
| 15:33:20 | 2,745 | ||
| 15:18:19 | 2,745 | ||
| 15:03:29 | 2,750 | ||
| 14:48:06 | 2,750 | ||
| 14:33:05 | 2,750 | ||
| 14:18:18 | 2,750 | ||
| 14:04:10 | 2,750 | ||
| 13:48:03 | 2,750 | ||
| 13:18:07 | 2,745 | ||
| 13:04:07 | 2,740 | ||
| 12:47:10 | 2,750 | ||
| 12:33:00 | 2,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio PlcShs -V-
Analysen zu Raisio PlcShs -V-
Weitere Meldungen
|
20:54
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|