Raisio PlcShs -V- Aktie
| 2,77EUR | 0,02EUR | 0,73% |
WKN: 899738 / ISIN: FI0009002943
Raisio PlcShs -V- Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:40 | 2,760 | ||
| 15:32:56 | 2,760 | ||
| 15:18:02 | 2,760 | ||
| 15:03:08 | 2,760 | ||
| 14:47:42 | 2,760 | ||
| 14:33:01 | 2,760 | ||
| 14:18:04 | 2,760 | ||
| 14:03:49 | 2,760 | ||
| 13:47:56 | 2,760 | ||
| 13:18:08 | 2,760 | ||
| 13:03:50 | 2,755 | ||
| 12:47:06 | 2,755 | ||
| 12:33:06 | 2,755 | ||
| 12:18:21 | 2,755 | ||
| 12:03:44 | 2,755 | ||
| 11:48:08 | 2,755 | ||
| 11:18:31 | 2,755 | ||
| 11:01:52 | 2,750 | ||
| 10:46:11 | 2,750 | ||
| 10:31:20 | 2,770 | ||
| 10:16:20 | 2,760 | ||
| 10:01:23 | 2,750 | ||
| 09:46:21 | 2,755 | ||
| 09:31:20 | 2,750 | ||
| 09:14:18 | 2,750 | ||
| 09:05:41 | 2,735 | ||
| 08:48:45 | 2,750 | ||
| 08:35:43 | 2,750 | ||
| 08:17:16 | 2,750 | ||
| 08:05:15 | 2,755 | ||
| 07:53:19 | 2,755 | ||
| 07:45:24 | 2,755 | ||
| 07:37:36 | 2,760 | ||
| 07:32:17 | 2,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Raisio PlcShs -V-
Analysen zu Raisio PlcShs -V-
Weitere Meldungen
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|