PubMati a Aktie
8,18USD | -0,08USD | -0,97% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:46 | 8,190 | 3 | |
18:56:46 | 8,190 | 200 | |
18:56:46 | 8,190 | 44 | |
18:56:41 | 8,190 | 28 | |
18:56:33 | 8,190 | 28 | |
18:56:06 | 8,195 | 29 | |
18:54:59 | 8,200 | 1 | |
18:52:42 | 8,195 | 6 | |
18:52:28 | 8,195 | 2 | |
18:51:19 | 8,195 | 1 | |
18:50:27 | 8,195 | 1 | |
18:50:12 | 8,195 | 1 | |
18:49:30 | 8,195 | 6 | |
18:49:30 | 8,195 | 39 | |
18:48:26 | 8,195 | 1 | |
18:47:19 | 8,195 | 100 | |
18:47:09 | 8,195 | 1 | |
18:44:20 | 8,200 | 31 | |
18:42:55 | 8,190 | 96 | |
18:42:34 | 8,190 | 29 | |
18:42:34 | 8,190 | 2 | |
18:42:08 | 8,190 | 9 | |
18:42:08 | 8,190 | 6 | |
18:42:08 | 8,190 | 29 | |
18:42:08 | 8,190 | 1 | |
18:41:44 | 8,185 | 38 | |
18:41:06 | 8,190 | 100 | |
18:41:06 | 8,190 | 6 | |
18:41:06 | 8,190 | 10 | |
18:41:06 | 8,190 | 5 | |
18:41:06 | 8,190 | 5 | |
18:41:06 | 8,190 | 12 | |
18:41:01 | 8,200 | 5 | |
18:41:01 | 8,200 | 5 | |
18:41:01 | 8,200 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|