PubMati a Aktie
16,42USD | 0,26USD | 1,61% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:07:55 | 16,430 | 4 | |
17:07:55 | 16,430 | 5 | |
17:07:55 | 16,430 | 7 | |
17:07:55 | 16,430 | 84 | |
17:07:36 | 16,420 | 100 | |
17:07:36 | 16,420 | 100 | |
17:07:28 | 16,420 | 10 | |
17:07:09 | 16,430 | 100 | |
17:07:09 | 16,430 | 20 | |
17:07:03 | 16,440 | 5 | |
17:07:03 | 16,440 | 18 | |
17:07:03 | 16,440 | 24 | |
17:07:03 | 16,440 | 5 | |
17:06:51 | 16,450 | 3 | |
17:05:43 | 16,450 | 100 | |
17:05:43 | 16,450 | 1 | |
17:05:43 | 16,460 | 13 | |
17:05:43 | 16,460 | 5 | |
17:05:03 | 16,470 | 7 | |
17:05:03 | 16,470 | 100 | |
17:04:39 | 16,480 | 1 | |
17:04:09 | 16,480 | 8 | |
17:04:09 | 16,480 | 21 | |
17:04:09 | 16,480 | 2 | |
17:04:09 | 16,480 | 5 | |
17:04:09 | 16,480 | 15 | |
17:04:09 | 16,480 | 11 | |
17:04:09 | 16,480 | 85 | |
17:03:17 | 16,475 | 10 | |
17:03:17 | 16,475 | 10 | |
17:03:17 | 16,475 | 10 | |
17:03:17 | 16,475 | 10 | |
17:03:17 | 16,475 | 10 | |
17:03:17 | 16,475 | 10 | |
17:03:17 | 16,475 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
17:11
|
|
|
17:08
|
|
|
16:57
|
|
|
16:50
|
|
|
16:44
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|