PubMati a Aktie
16,34USD | -0,11USD | -0,67% |
WKN DE: A2QJL6 / ISIN: US74467Q1031
PubMati a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:09:55 | 16,420 | 200 | |
17:09:55 | 16,430 | 5 | |
17:09:55 | 16,430 | 16 | |
17:09:55 | 16,430 | 5 | |
17:09:55 | 16,430 | 38 | |
17:09:55 | 16,430 | 100 | |
17:07:37 | 16,445 | 12 | |
17:07:25 | 16,440 | 2 | |
17:07:07 | 16,450 | 5 | |
17:07:07 | 16,450 | 5 | |
17:07:07 | 16,450 | 2 | |
17:07:07 | 16,450 | 31 | |
17:07:07 | 16,450 | 67 | |
17:07:07 | 16,450 | 200 | |
17:07:07 | 16,450 | 48 | |
17:07:07 | 16,450 | 52 | |
17:07:07 | 16,455 | 5 | |
17:06:38 | 16,460 | 15 | |
17:06:38 | 16,460 | 1 | |
17:06:38 | 16,460 | 99 | |
17:06:38 | 16,460 | 17 | |
17:06:38 | 16,450 | 26 | |
17:06:18 | 16,450 | 5 | |
17:06:18 | 16,450 | 62 | |
17:06:18 | 16,450 | 338 | |
17:06:18 | 16,450 | 62 | |
17:06:18 | 16,450 | 38 | |
17:06:18 | 16,450 | 20 | |
17:06:18 | 16,450 | 80 | |
17:06:17 | 16,460 | 26 | |
17:06:17 | 16,460 | 111 | |
17:06:17 | 16,460 | 1 | |
17:06:17 | 16,460 | 6 | |
17:06:17 | 16,460 | 29 | |
17:06:17 | 16,460 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PubMatic Inc Registered Shs -A-
Analysen zu PubMatic Inc Registered Shs -A-
Weitere Meldungen
17:21
|
|
|
17:21
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
16:55
|
|
|
16:55
|
|
|
16:39
|
|
|
16:38
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:37
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:12
|
|