Prysmian Aktie
| 99,46EUR | 0,94EUR | 0,95% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:28 | 99,160 | ||
| 19:03:59 | 99,140 | ||
| 18:47:58 | 99,160 | ||
| 18:34:27 | 99,160 | ||
| 18:18:43 | 99,120 | ||
| 18:04:05 | 99,120 | ||
| 17:47:54 | 99,300 | ||
| 17:33:17 | 99,760 | ||
| 17:16:29 | 99,700 | ||
| 17:01:33 | 99,560 | ||
| 16:46:23 | 99,600 | ||
| 16:31:22 | 99,740 | ||
| 16:16:22 | 99,840 | ||
| 15:46:33 | 99,700 | ||
| 15:31:16 | 99,580 | ||
| 15:16:16 | 99,920 | ||
| 15:01:16 | 100,050 | ||
| 14:46:16 | 100,000 | ||
| 14:31:10 | 100,150 | ||
| 14:16:11 | 99,820 | ||
| 14:01:18 | 99,740 | ||
| 13:46:14 | 99,860 | ||
| 13:16:20 | 100,100 | ||
| 13:01:25 | 100,050 | ||
| 12:46:11 | 100,050 | ||
| 12:31:19 | 100,050 | ||
| 12:16:43 | 100,200 | ||
| 12:01:24 | 99,900 | ||
| 11:46:23 | 99,840 | ||
| 11:16:26 | 99,580 | ||
| 11:07:16 | 99,820 | 100 | |
| 11:07:10 | 99,820 | 100 | |
| 10:46:23 | 100,200 | ||
| 10:31:27 | 100,200 | ||
| 10:16:27 | 100,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
19:19
|
|
|
|
19:19
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|