Prysmian Aktie
| 123,25EUR | 1,90EUR | 1,57% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:30 | 123,300 | 130 | |
| 15:46:28 | 123,350 | 80 | |
| 15:31:09 | 124,200 | ||
| 15:16:10 | 123,650 | ||
| 15:01:09 | 124,300 | ||
| 14:31:07 | 124,750 | ||
| 14:22:52 | 125,350 | 50 | |
| 14:16:10 | 124,700 | ||
| 13:44:40 | 123,800 | 140 | |
| 13:44:39 | 123,850 | 120 | |
| 13:31:07 | 123,550 | ||
| 13:10:09 | 122,600 | 20 | |
| 13:01:14 | 122,850 | ||
| 12:31:28 | 123,250 | ||
| 12:16:21 | 122,100 | ||
| 12:01:24 | 121,150 | ||
| 11:33:55 | 120,800 | ||
| 11:31:09 | 120,600 | 53 | |
| 11:31:06 | 120,650 | 40 | |
| 11:16:13 | 120,650 | ||
| 11:13:30 | 121,350 | 3 | |
| 11:12:18 | 121,350 | 2 | |
| 11:11:11 | 121,500 | 8 | |
| 11:11:03 | 121,650 | 6 | |
| 11:11:01 | 121,650 | 6 | |
| 11:01:16 | 121,900 | ||
| 10:51:19 | 122,000 | 64 | |
| 10:51:17 | 122,000 | 60 | |
| 10:31:20 | 123,050 | ||
| 10:21:43 | 122,750 | 4 | |
| 10:20:14 | 122,650 | ||
| 10:16:13 | 122,550 | ||
| 10:01:23 | 121,950 | ||
| 09:33:39 | 121,950 | ||
| 09:30:23 | 121,700 | 129 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
15:52
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:11
|
|