Prysmian Aktie
| 145,85EUR | -3,35EUR | -2,25% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:58 | 145,550 | ||
| 15:01:43 | 145,400 | ||
| 14:31:49 | 146,550 | ||
| 14:17:13 | 146,700 | ||
| 13:31:45 | 147,050 | ||
| 13:17:22 | 147,350 | ||
| 13:02:51 | 148,000 | ||
| 12:51:39 | 147,950 | ||
| 12:32:43 | 148,350 | ||
| 12:17:26 | 148,700 | ||
| 12:02:42 | 148,100 | ||
| 11:32:39 | 147,950 | ||
| 11:17:47 | 147,650 | ||
| 11:03:07 | 147,550 | ||
| 10:33:28 | 148,300 | ||
| 10:17:20 | 147,950 | ||
| 10:03:02 | 147,450 | ||
| 09:33:30 | 146,650 | ||
| 09:16:28 | 147,300 | ||
| 09:07:15 | 146,500 | ||
| 08:57:06 | 149,050 | ||
| 08:47:56 | 148,900 | ||
| 08:31:16 | 148,900 | ||
| 08:16:18 | 148,900 | ||
| 08:03:21 | 148,900 | ||
| 07:53:08 | 148,900 | ||
| 07:37:09 | 148,950 | ||
| 07:32:07 | 148,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
15:10
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.