Prysmian Aktie
| 125,65EUR | 4,30EUR | 3,54% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:39 | 125,700 | 70 | |
| 19:31:12 | 125,100 | ||
| 19:16:11 | 125,200 | ||
| 19:01:11 | 124,900 | ||
| 18:31:10 | 124,550 | ||
| 18:28:42 | 124,650 | 20 | |
| 18:16:11 | 124,400 | ||
| 18:01:10 | 124,200 | ||
| 17:46:53 | 124,150 | 50 | |
| 17:16:10 | 123,600 | ||
| 16:31:12 | 122,950 | ||
| 16:16:10 | 123,800 | ||
| 15:46:30 | 123,300 | 130 | |
| 15:46:28 | 123,350 | 80 | |
| 15:31:09 | 124,200 | ||
| 15:16:10 | 123,650 | ||
| 15:01:09 | 124,300 | ||
| 14:31:07 | 124,750 | ||
| 14:22:52 | 125,350 | 50 | |
| 14:16:10 | 124,700 | ||
| 13:44:40 | 123,800 | 140 | |
| 13:44:39 | 123,850 | 120 | |
| 13:31:07 | 123,550 | ||
| 13:10:09 | 122,600 | 20 | |
| 13:01:14 | 122,850 | ||
| 12:31:28 | 123,250 | ||
| 12:16:21 | 122,100 | ||
| 12:01:24 | 121,150 | ||
| 11:33:55 | 120,800 | ||
| 11:31:09 | 120,600 | 53 | |
| 11:31:06 | 120,650 | 40 | |
| 11:16:13 | 120,650 | ||
| 11:13:30 | 121,350 | 3 | |
| 11:12:18 | 121,350 | 2 | |
| 11:11:11 | 121,500 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
19:38
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:45
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|