Prysmian Aktie
| 124,65EUR | -5,05EUR | -3,89% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:33 | 124,400 | ||
| 21:47:15 | 124,400 | ||
| 21:33:29 | 124,450 | ||
| 21:18:04 | 124,400 | ||
| 21:03:53 | 124,400 | ||
| 20:54:56 | 124,450 | 39 | |
| 20:54:52 | 124,400 | 39 | |
| 20:48:17 | 124,400 | ||
| 20:32:36 | 124,400 | ||
| 20:24:08 | 124,500 | 200 | |
| 20:24:04 | 124,450 | 200 | |
| 20:18:15 | 124,400 | ||
| 20:15:30 | 124,450 | 75 | |
| 20:15:25 | 124,400 | 125 | |
| 20:03:12 | 124,400 | ||
| 19:48:17 | 124,400 | ||
| 19:33:33 | 124,500 | ||
| 19:18:42 | 124,450 | ||
| 19:03:58 | 124,400 | ||
| 18:48:19 | 124,400 | ||
| 18:34:49 | 124,400 | ||
| 18:18:52 | 124,400 | ||
| 18:04:15 | 124,450 | ||
| 17:48:20 | 124,400 | ||
| 17:33:27 | 124,450 | ||
| 17:17:50 | 124,400 | ||
| 17:03:00 | 124,250 | ||
| 16:33:51 | 124,400 | ||
| 16:32:32 | 124,300 | 35 | |
| 16:32:29 | 124,300 | 35 | |
| 16:17:33 | 124,150 | ||
| 15:33:09 | 124,250 | ||
| 15:18:23 | 124,400 | ||
| 15:02:48 | 124,200 | ||
| 14:48:22 | 123,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
23:01
|
|
|
|
22:58
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:10
|
|