Prysmian Aktie
| 118,30EUR | -8,30EUR | -6,56% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:17 | 118,400 | ||
| 18:01:59 | 118,250 | ||
| 17:46:43 | 118,500 | ||
| 17:17:07 | 118,650 | ||
| 17:03:16 | 117,850 | ||
| 16:36:07 | 118,400 | 19 | |
| 16:33:35 | 118,450 | ||
| 16:18:48 | 118,950 | ||
| 15:50:25 | 119,600 | ||
| 15:46:19 | 119,250 | 55 | |
| 15:31:24 | 118,300 | ||
| 15:16:22 | 118,250 | ||
| 15:01:13 | 117,950 | ||
| 14:31:15 | 117,850 | ||
| 14:16:18 | 118,650 | ||
| 13:58:07 | 118,600 | 100 | |
| 13:57:56 | 118,500 | 100 | |
| 13:37:09 | 118,900 | 50 | |
| 13:31:09 | 118,850 | ||
| 13:16:16 | 119,200 | ||
| 12:31:24 | 118,900 | ||
| 12:16:17 | 118,300 | ||
| 12:01:23 | 117,850 | ||
| 11:39:58 | 117,700 | 5 | |
| 11:31:15 | 117,900 | ||
| 11:26:50 | 117,600 | 66 | |
| 11:26:47 | 117,600 | 80 | |
| 11:18:11 | 117,800 | 34 | |
| 11:16:19 | 118,050 | ||
| 11:01:23 | 118,500 | ||
| 10:31:27 | 120,100 | ||
| 10:20:18 | 120,750 | ||
| 10:16:17 | 121,000 | ||
| 10:01:21 | 120,250 | ||
| 09:33:45 | 120,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
18:01
|
|
|
|
18:01
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|