XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
175,000 |
| 1 |
40 |
|
175,000 |
| 1 |
30 |
|
155,000 |
| 1 |
08 |
|
153,000 |
| 1 |
05 |
|
150,000 |
| 2 |
16 |
|
145,000 |
| 1 |
30 |
|
137,000 |
| 1 |
100 |
|
134,600 |
| 1 |
02 |
|
134,200 |
| 1 |
08 |
|
130,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
118,000 |
| 1 |
04 |
|
116,500 |
| 1 |
10 |
|
116,400 |
| 1 |
125 |
|
116,000 |
| 1 |
20 |
|
115,100 |
| 4 |
143 |
|
110,000 |
| 1 |
05 |
|
109,000 |
| 1 |
60 |
|
105,000 |
| 1 |
100 |
|
103,000 |
| 1 |
24 |
|
75,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 279 |
494 |
1:1,77 |
24.08.2026 17:23:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:02
|
118,300
|
50
|
|
17:21:57
|
118,200
|
100
|
|
17:20:43
|
118,050
|
34
|
|
17:01:39
|
117,850
|
142
|
|
16:51:15
|
118,050
|
1
|
|
16:51:15
|
118,350
|
260
|
|
16:51:15
|
118,300
|
100
|
|
16:51:15
|
118,250
|
240
|
|
16:14:26
|
117,700
|
131
|
|
16:14:26
|
117,700
|
75
|
|
16:11:50
|
117,800
|
100
|
|
16:11:24
|
117,900
|
35
|
|
16:11:06
|
117,700
|
420
|
|
16:10:16
|
117,700
|
18
|
|
16:10:14
|
117,700
|
82
|
|
16:10:07
|
117,700
|
49
|
|
16:10:07
|
117,700
|
51
|
|
16:10:07
|
117,700
|
49
|
|
16:10:07
|
117,700
|
51
|
|
16:10:07
|
117,700
|
73
|
|
16:10:07
|
117,700
|
27
|
|
mehr...
|
ETF-Sparplan