XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
148,350 |
| 1 |
36 |
|
148,200 |
| 1 |
68 |
|
148,100 |
| 1 |
36 |
|
147,950 |
| 1 |
2 024 |
|
147,900 |
| 1 |
57 |
|
147,700 |
| 1 |
2 024 |
|
147,650 |
| 1 |
57 |
|
147,600 |
| 1 |
160 |
|
147,550 |
| 1 |
57 |
|
147,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
147,300 |
| 1 |
57 |
|
147,250 |
| 2 |
217 |
|
147,200 |
| 2 |
2 081 |
|
147,150 |
| 2 |
217 |
|
147,100 |
| 1 |
57 |
|
147,050 |
| 1 |
2 024 |
|
147,000 |
| 1 |
36 |
|
146,850 |
| 2 |
105 |
|
146,650 |
| 1 |
36 |
|
146,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 555 |
4 990 |
1:1,10 |
24.06.2026 12:00:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:31
|
148,050
|
1
|
|
11:58:00
|
148,250
|
30
|
|
11:49:27
|
148,400
|
8
|
|
11:48:03
|
148,150
|
57
|
|
09:44:40
|
146,800
|
1
|
|
mehr...
|
ETF-Sparplan