XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
149 |
|
122,350 |
| 1 |
65 |
|
122,300 |
| 1 |
2 512 |
|
122,250 |
| 1 |
65 |
|
122,200 |
| 1 |
65 |
|
122,150 |
| 2 |
2 577 |
|
122,100 |
| 1 |
240 |
|
122,050 |
| 1 |
240 |
|
122,000 |
| 3 |
409 |
|
121,950 |
| 2 |
312 |
|
121,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
312 |
|
121,700 |
| 1 |
97 |
|
121,650 |
| 1 |
240 |
|
121,600 |
| 2 |
2 752 |
|
121,550 |
| 1 |
65 |
|
121,500 |
| 1 |
65 |
|
121,450 |
| 1 |
65 |
|
121,400 |
| 2 |
2 577 |
|
121,350 |
| 1 |
65 |
|
121,300 |
| 2 |
149 |
|
121,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 634 |
6 387 |
1:0,96 |
04.08.2026 10:41:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:41:03
|
122,450
|
42
|
|
10:31:38
|
122,950
|
4
|
|
10:06:42
|
122,300
|
80
|
|
10:03:04
|
122,050
|
3
|
|
09:59:39
|
121,850
|
30
|
|
09:54:13
|
121,950
|
114
|
|
09:50:47
|
122,550
|
13
|
|
09:50:47
|
122,550
|
73
|
|
09:50:42
|
122,550
|
214
|
|
09:50:42
|
122,550
|
100
|
|
09:50:42
|
122,550
|
100
|
|
09:50:42
|
122,550
|
100
|
|
09:50:39
|
122,550
|
100
|
|
09:50:39
|
122,550
|
3
|
|
09:50:39
|
122,550
|
97
|
|
09:50:39
|
122,550
|
52
|
|
09:50:39
|
122,550
|
48
|
|
09:50:39
|
122,550
|
61
|
|
09:50:37
|
122,550
|
39
|
|
09:40:15
|
122,000
|
71
|
|
09:30:47
|
121,450
|
169
|
|
mehr...
|
ETF-Sparplan