XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
175,000 |
| 1 |
13 |
|
159,000 |
| 1 |
04 |
|
157,000 |
| 1 |
1 267 |
|
146,500 |
| 1 |
05 |
|
145,000 |
| 1 |
1 128 |
|
139,950 |
| 1 |
1 128 |
|
139,500 |
| 1 |
2 250 |
|
138,150 |
| 1 |
2 250 |
|
138,000 |
| 2 |
180 |
|
137,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
136,500 |
| 1 |
01 |
|
132,000 |
| 1 |
01 |
|
128,000 |
| 1 |
03 |
|
127,000 |
| 1 |
01 |
|
123,500 |
| 1 |
01 |
|
123,000 |
| 2 |
26 |
|
120,000 |
| 1 |
100 |
|
103,000 |
| 1 |
06 |
|
95,000 |
| 1 |
100 |
|
103,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 265 |
259 |
1:0,03 |
14.07.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:52
|
137,200
|
28
|
|
17:09:37
|
137,650
|
43
|
|
17:09:06
|
137,550
|
109
|
|
16:41:10
|
137,050
|
42
|
|
16:34:11
|
137,350
|
64
|
|
15:46:50
|
136,950
|
1
|
|
15:44:13
|
136,750
|
64
|
|
15:14:17
|
137,600
|
25
|
|
14:59:14
|
137,900
|
1
|
|
14:44:14
|
137,700
|
1
|
|
12:31:43
|
135,750
|
8
|
|
12:31:43
|
135,650
|
156
|
|
12:31:43
|
135,650
|
55
|
|
12:28:31
|
135,700
|
150
|
|
12:28:23
|
135,550
|
110
|
|
11:33:43
|
134,600
|
97
|
|
11:00:09
|
132,500
|
127
|
|
11:00:09
|
132,500
|
89
|
|
11:00:09
|
132,500
|
464
|
|
11:00:09
|
132,500
|
112
|
|
11:00:09
|
132,500
|
128
|
|
mehr...
|
ETF-Sparplan