XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
151,000 |
| 1 |
08 |
|
149,500 |
| 2 |
16 |
|
145,000 |
| 2 |
44 |
|
135,000 |
| 1 |
2 100 |
|
132,400 |
| 1 |
2 100 |
|
132,000 |
| 1 |
100 |
|
131,250 |
| 2 |
1 200 |
|
130,800 |
| 1 |
900 |
|
130,550 |
| 1 |
300 |
|
130,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
130,000 |
| 1 |
50 |
|
124,100 |
| 1 |
100 |
|
124,000 |
| 1 |
05 |
|
122,000 |
| 1 |
50 |
|
121,500 |
| 1 |
15 |
|
121,000 |
| 1 |
08 |
|
119,350 |
| 1 |
10 |
|
118,700 |
| 1 |
10 |
|
118,500 |
| 2 |
154 |
|
118,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 843 |
422 |
1:0,06 |
06.10.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:48
|
130,300
|
98
|
|
17:22:58
|
130,000
|
8
|
|
17:02:53
|
130,050
|
100
|
|
16:48:43
|
129,450
|
3
|
|
16:45:07
|
129,550
|
23
|
|
16:32:43
|
129,400
|
180
|
|
16:20:38
|
129,800
|
596
|
|
16:20:38
|
129,750
|
404
|
|
16:19:07
|
129,450
|
1
|
|
16:16:37
|
129,850
|
20
|
|
15:55:55
|
129,100
|
1
|
|
15:16:32
|
128,050
|
26
|
|
15:16:32
|
128,150
|
25
|
|
15:16:32
|
128,300
|
25
|
|
15:16:32
|
128,300
|
25
|
|
14:50:32
|
128,850
|
1
|
|
14:39:09
|
129,000
|
20
|
|
14:38:13
|
129,100
|
7
|
|
14:24:11
|
129,100
|
32
|
|
14:24:10
|
129,050
|
28
|
|
14:24:10
|
129,000
|
72
|
|
mehr...
|
ETF-Sparplan