Privia Health Group Aktie
| 24,02USD | -0,06USD | -0,25% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:05 | 23,980 | 129 | |
| 21:59:05 | 23,980 | 9 | |
| 21:59:04 | 23,980 | 41 | |
| 21:59:04 | 23,985 | 161 | |
| 21:59:02 | 23,985 | 1 | |
| 21:59:02 | 23,980 | 93 | |
| 21:59:02 | 23,980 | 598 | |
| 21:59:02 | 23,985 | 1 | |
| 21:58:51 | 23,980 | 110 | |
| 21:58:51 | 23,980 | 781 | |
| 21:58:51 | 23,980 | 110 | |
| 21:58:51 | 23,980 | 9 | |
| 21:58:51 | 23,980 | 21 | |
| 21:58:51 | 23,980 | 100 | |
| 21:58:51 | 23,980 | 5 | |
| 21:58:51 | 23,980 | 900 | |
| 21:58:51 | 23,980 | 300 | |
| 21:58:51 | 23,980 | 43 | |
| 21:58:51 | 23,980 | 30 | |
| 21:58:51 | 23,980 | 160 | |
| 21:58:51 | 23,980 | 68 | |
| 21:58:51 | 23,980 | 34 | |
| 21:58:51 | 23,980 | 89 | |
| 21:58:51 | 23,980 | 49 | |
| 21:58:51 | 23,980 | 85 | |
| 21:58:38 | 23,985 | 3 | |
| 21:58:36 | 23,990 | 6 | |
| 21:58:36 | 23,990 | 200 | |
| 21:58:36 | 23,990 | 100 | |
| 21:58:36 | 23,990 | 200 | |
| 21:58:21 | 23,985 | 2 | |
| 21:58:21 | 23,980 | 15 | |
| 21:58:21 | 23,985 | 9 | |
| 21:58:13 | 23,985 | 200 | |
| 21:58:10 | 23,985 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|