Privia Health Group Aktie
24,47USD | -0,53USD | -2,12% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:20 | 24,610 | 1 | |
20:35:20 | 24,610 | 96 | |
20:35:20 | 24,610 | 4 | |
20:35:20 | 24,610 | 14 | |
20:35:16 | 24,630 | 3 | |
20:35:16 | 24,630 | 100 | |
20:35:16 | 24,630 | 13 | |
20:35:08 | 24,630 | 18 | |
20:35:08 | 24,630 | 30 | |
20:35:08 | 24,630 | 2 | |
20:35:02 | 24,640 | 1 | |
20:35:02 | 24,640 | 1 | |
20:35:02 | 24,640 | 1 | |
20:35:02 | 24,640 | 3 | |
20:35:02 | 24,640 | 1 | |
20:35:02 | 24,640 | 12 | |
20:35:02 | 24,640 | 12 | |
20:35:02 | 24,640 | 68 | |
20:35:02 | 24,640 | 62 | |
20:35:02 | 24,645 | 29 | |
20:34:27 | 24,640 | 20 | |
20:34:07 | 24,650 | 10 | |
20:34:07 | 24,650 | 1 | |
20:33:45 | 24,640 | 18 | |
20:33:45 | 24,640 | 2 | |
20:32:47 | 24,640 | 4 | |
20:32:47 | 24,640 | 12 | |
20:32:47 | 24,640 | 2 | |
20:32:47 | 24,640 | 31 | |
20:32:47 | 24,650 | 1 | |
20:31:29 | 24,650 | 1 | |
20:30:59 | 24,650 | 25 | |
20:30:39 | 24,650 | 1 | |
20:30:39 | 24,650 | 1 | |
20:30:39 | 24,650 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:50
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:16
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:55
|
|
|
13:53
|
|
|
13:50
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|
|
13:38
|
|
|
13:38
|
|
|
13:38
|
|
|
13:37
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:26
|
|
|
13:23
|
|
|
13:21
|
|