Privia Health Group Aktie
| 22,85USD | -0,58USD | -2,48% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:29 | 22,890 | 2 | |
| 16:38:29 | 22,890 | 83 | |
| 16:38:22 | 22,915 | 43 | |
| 16:38:18 | 22,915 | 7 | |
| 16:38:01 | 22,915 | 78 | |
| 16:37:59 | 22,860 | 40 | |
| 16:37:54 | 22,920 | 5 | |
| 16:37:54 | 22,920 | 10 | |
| 16:37:54 | 22,920 | 10 | |
| 16:37:54 | 22,920 | 10 | |
| 16:37:54 | 22,920 | 10 | |
| 16:37:54 | 22,920 | 10 | |
| 16:37:54 | 22,920 | 10 | |
| 16:37:54 | 22,920 | 10 | |
| 16:37:54 | 22,920 | 25 | |
| 16:37:49 | 22,920 | 6 | |
| 16:37:49 | 22,920 | 6 | |
| 16:37:49 | 22,940 | 14 | |
| 16:37:49 | 22,950 | 3 | |
| 16:37:49 | 22,960 | 1 | |
| 16:37:49 | 22,960 | 39 | |
| 16:36:44 | 23,005 | 3 | |
| 16:36:42 | 23,020 | 33 | |
| 16:36:42 | 23,020 | 4 | |
| 16:36:42 | 22,950 | 3 | |
| 16:35:53 | 22,990 | 5 | |
| 16:33:18 | 23,000 | 3 | |
| 16:29:40 | 22,985 | 100 | |
| 16:27:02 | 23,000 | 25 | |
| 16:27:02 | 23,000 | 25 | |
| 16:27:02 | 23,000 | 25 | |
| 16:27:02 | 23,000 | 25 | |
| 16:26:55 | 23,005 | 25 | |
| 16:26:18 | 23,030 | 50 | |
| 16:26:18 | 23,030 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
|
16:51
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|