Privia Health Group Aktie
22,95USD | 0,14USD | 0,61% |
WKN DE: A3CN36 / ISIN: US74276R1023
Privia Health Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 22,970 | ||
22:00:00 | 22,970 | 116 616 | |
21:59:59 | 22,980 | 1 038 | |
21:59:59 | 22,980 | 198 | |
21:59:59 | 22,980 | 72 | |
21:59:59 | 22,980 | 2 | |
21:59:59 | 22,980 | 621 | |
21:59:59 | 22,980 | 679 | |
21:59:59 | 22,980 | 2 300 | |
21:59:59 | 22,980 | 20 | |
21:59:59 | 22,980 | 374 | |
21:59:59 | 22,980 | 300 | |
21:59:59 | 22,980 | 2 | |
21:59:59 | 22,980 | 1 900 | |
21:59:59 | 22,970 | 1 300 | |
21:59:59 | 22,970 | 40 | |
21:59:59 | 22,970 | 5 | |
21:59:58 | 22,960 | 1 350 | |
21:59:58 | 22,960 | 2 | |
21:59:58 | 22,960 | 199 | |
21:59:57 | 22,960 | 1 | |
21:59:57 | 22,960 | 100 | |
21:59:57 | 22,965 | 2 | |
21:59:57 | 22,970 | 17 | |
21:59:57 | 22,970 | 95 | |
21:59:57 | 22,960 | 100 | |
21:59:56 | 22,970 | 5 | |
21:59:56 | 22,970 | 16 | |
21:59:56 | 22,960 | 195 | |
21:59:56 | 22,950 | 108 | |
21:59:56 | 22,950 | 107 | |
21:59:55 | 22,960 | 2 | |
21:59:55 | 22,960 | 1 | |
21:59:55 | 22,960 | 2 | |
21:59:54 | 22,970 | 126 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Privia Health Group Inc Registered Shs
Analysen zu Privia Health Group Inc Registered Shs
Weitere Meldungen
21:59
|
|
|
21:58
|
|
|
21:58
|
|
|
21:48
|
|
|
21:40
|
|
|
21:40
|
|
|
21:24
|
|
|
21:18
|
|
|
21:15
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:48
|
|
|
20:37
|
|
|
20:33
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:14
|
|
|
20:14
|
|
|
20:08
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:34
|
|