Prestige Brands Holdings Aktie
| 61,31USD | -0,35USD | -0,57% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:52 | 60,650 | 5 | |
| 17:03:21 | 60,660 | 1 | |
| 17:01:08 | 60,620 | 3 | |
| 17:01:08 | 60,610 | 8 | |
| 17:01:08 | 60,580 | 52 | |
| 17:00:55 | 60,570 | 2 | |
| 17:00:52 | 60,570 | 52 | |
| 17:00:52 | 60,570 | 6 | |
| 17:00:52 | 60,570 | 3 | |
| 17:00:52 | 60,570 | 30 | |
| 17:00:52 | 60,570 | 1 | |
| 17:00:52 | 60,570 | 100 | |
| 17:00:52 | 60,560 | 6 | |
| 17:00:52 | 60,560 | 69 | |
| 16:59:17 | 60,500 | 200 | |
| 16:59:17 | 60,500 | 18 | |
| 16:59:17 | 60,510 | 100 | |
| 16:59:17 | 60,520 | 50 | |
| 16:59:17 | 60,520 | 1 | |
| 16:59:14 | 60,550 | 3 | |
| 16:59:08 | 60,560 | 3 | |
| 16:59:08 | 60,590 | 1 | |
| 16:58:01 | 60,590 | 1 | |
| 16:57:29 | 60,590 | 1 | |
| 16:57:24 | 60,600 | 1 | |
| 16:56:06 | 60,590 | 5 | |
| 16:55:55 | 60,600 | 8 | |
| 16:55:38 | 60,610 | 2 | |
| 16:55:34 | 60,585 | 1 | |
| 16:55:29 | 60,585 | 2 | |
| 16:55:29 | 60,585 | 3 | |
| 16:55:24 | 60,560 | 12 | |
| 16:55:17 | 60,560 | 3 | |
| 16:54:56 | 60,600 | 12 | |
| 16:52:52 | 60,440 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|