Prestige Brands Holdings Aktie
| 47,14USD | 0,99USD | 2,15% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:08 | 47,130 | 50 | |
| 20:04:08 | 47,130 | 24 | |
| 20:04:08 | 47,130 | 100 | |
| 20:03:41 | 47,110 | 100 | |
| 20:03:41 | 47,100 | 100 | |
| 20:03:41 | 47,100 | 100 | |
| 20:03:37 | 47,130 | 1 | |
| 20:03:27 | 47,110 | 1 | |
| 20:03:27 | 47,100 | 2 | |
| 20:03:27 | 47,100 | 1 | |
| 20:03:18 | 47,060 | 1 | |
| 20:03:18 | 47,050 | 100 | |
| 20:03:18 | 47,050 | 50 | |
| 20:03:18 | 47,050 | 48 | |
| 20:02:26 | 47,030 | 1 | |
| 20:02:24 | 47,010 | 1 | |
| 20:02:24 | 47,010 | 1 | |
| 20:02:24 | 47,010 | 2 | |
| 20:02:24 | 47,010 | 100 | |
| 20:02:24 | 47,010 | 98 | |
| 20:02:24 | 47,010 | 63 | |
| 20:01:56 | 46,990 | 24 | |
| 20:01:56 | 46,980 | 50 | |
| 20:01:56 | 46,980 | 21 | |
| 20:01:56 | 46,980 | 51 | |
| 20:01:56 | 46,980 | 10 | |
| 20:01:56 | 46,980 | 100 | |
| 20:01:56 | 46,970 | 100 | |
| 20:01:56 | 46,970 | 100 | |
| 20:01:56 | 46,960 | 1 | |
| 20:01:56 | 46,960 | 100 | |
| 19:58:41 | 46,970 | 100 | |
| 19:58:32 | 46,980 | 1 | |
| 19:58:25 | 46,950 | 1 | |
| 19:58:25 | 46,950 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
20:09
|
|
|
|
20:00
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|