Prestige Brands Holdings Aktie
| 67,06USD | 0,55USD | 0,82% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:44 | 66,900 | 16 | |
| 16:43:44 | 66,900 | 1 | |
| 16:43:44 | 66,900 | 10 | |
| 16:43:44 | 66,900 | 100 | |
| 16:43:44 | 66,900 | 21 | |
| 16:43:44 | 66,900 | 30 | |
| 16:43:44 | 66,890 | 50 | |
| 16:43:44 | 66,890 | 29 | |
| 16:43:44 | 66,890 | 12 | |
| 16:43:09 | 66,680 | 56 | |
| 16:43:09 | 66,680 | 1 | |
| 16:43:09 | 66,690 | 17 | |
| 16:37:25 | 66,780 | 3 | |
| 16:37:20 | 66,780 | 1 | |
| 16:37:04 | 66,760 | 3 | |
| 16:36:53 | 66,670 | 20 | |
| 16:36:53 | 66,680 | 80 | |
| 16:36:20 | 66,730 | 100 | |
| 16:35:20 | 66,795 | 25 | |
| 16:35:20 | 66,750 | 17 | |
| 16:35:20 | 66,750 | 18 | |
| 16:35:20 | 66,730 | 40 | |
| 16:34:30 | 66,650 | 10 | |
| 16:33:45 | 66,970 | 1 | |
| 16:31:39 | 66,890 | 36 | |
| 16:27:01 | 67,010 | 5 | |
| 16:25:53 | 67,000 | 1 | |
| 16:25:20 | 67,000 | 8 | |
| 16:25:20 | 67,010 | 8 | |
| 16:24:42 | 67,180 | 33 | |
| 16:24:06 | 67,030 | 21 | |
| 16:24:06 | 67,030 | 25 | |
| 16:24:06 | 67,030 | 2 | |
| 16:24:06 | 67,030 | 50 | |
| 16:24:06 | 67,030 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
16:59
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|