Philips Aktie
| 24,45EUR | 0,07EUR | 0,29% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:28 | 24,450 | ||
| 14:47:57 | 24,430 | ||
| 14:32:57 | 24,430 | ||
| 14:18:11 | 24,380 | ||
| 14:04:03 | 24,380 | ||
| 13:48:00 | 24,390 | ||
| 13:18:04 | 24,360 | ||
| 13:04:01 | 24,350 | ||
| 12:47:30 | 24,340 | ||
| 12:33:27 | 24,350 | ||
| 12:18:29 | 24,360 | ||
| 12:03:58 | 24,360 | ||
| 11:48:09 | 24,370 | ||
| 11:31:18 | 24,370 | ||
| 11:16:08 | 24,330 | ||
| 10:51:29 | 24,300 | 395 | |
| 10:51:27 | 24,300 | 360 | |
| 10:46:23 | 24,320 | ||
| 10:33:54 | 24,350 | 15 | |
| 10:32:47 | 24,340 | ||
| 10:16:23 | 24,350 | ||
| 10:01:30 | 24,360 | ||
| 09:46:22 | 24,380 | ||
| 09:31:34 | 24,440 | ||
| 09:14:23 | 24,470 | ||
| 09:06:31 | 24,420 | ||
| 08:55:15 | 24,450 | ||
| 08:46:21 | 24,460 | ||
| 08:17:26 | 24,440 | ||
| 08:05:22 | 24,420 | ||
| 07:53:09 | 24,410 | ||
| 07:45:11 | 24,420 | ||
| 07:37:21 | 24,420 | ||
| 07:32:06 | 24,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 22.01.26 | Philips Buy | |
| 16.01.26 | Philips Hold | |
| 15.01.26 | Philips Buy | |
| 13.01.26 | Philips Market-Perform | |
| 12.01.26 | Philips Overweight |
Weitere Meldungen
|
14:49
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:47
|
|