Philips Aktie
| 22,89EUR | 0,33EUR | 1,46% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:19 | 22,890 | ||
| 17:31:15 | 22,990 | ||
| 17:16:21 | 23,080 | ||
| 17:01:33 | 22,870 | ||
| 16:31:26 | 22,880 | ||
| 16:16:21 | 22,810 | ||
| 15:31:20 | 22,760 | ||
| 15:16:23 | 22,850 | ||
| 15:01:21 | 22,810 | ||
| 14:31:22 | 22,820 | ||
| 14:16:26 | 22,790 | ||
| 14:01:33 | 22,780 | ||
| 13:31:11 | 22,810 | ||
| 13:16:26 | 22,780 | ||
| 13:01:25 | 22,790 | ||
| 12:34:11 | 22,810 | ||
| 12:31:09 | 22,800 | 1 990 | |
| 12:31:06 | 22,800 | 1 990 | |
| 12:16:08 | 22,790 | ||
| 12:01:07 | 22,770 | ||
| 11:31:11 | 22,710 | ||
| 11:16:11 | 22,700 | ||
| 11:01:07 | 22,700 | ||
| 07:33:28 | 22,650 | 360 | |
| 07:33:25 | 22,650 | 360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 14.05.26 | Philips Hold | |
| 11.05.26 | Philips Kaufen | |
| 07.05.26 | Philips Overweight | |
| 07.05.26 | Philips Neutral | |
| 06.05.26 | Philips Hold |
Weitere Meldungen
|
17:46
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.