Philips Aktie
| 22,91EUR | 0,12EUR | 0,53% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:20 | 22,910 | ||
| 18:16:23 | 22,900 | ||
| 18:01:25 | 22,920 | ||
| 17:33:29 | 22,920 | ||
| 17:16:13 | 22,920 | ||
| 17:14:40 | 22,920 | 342 | |
| 17:01:25 | 22,930 | ||
| 16:31:13 | 22,870 | ||
| 16:16:16 | 22,940 | ||
| 15:31:10 | 22,940 | ||
| 15:16:10 | 22,900 | ||
| 15:01:08 | 22,950 | ||
| 14:31:07 | 22,980 | ||
| 14:16:10 | 22,960 | ||
| 13:31:08 | 22,860 | ||
| 13:01:09 | 22,870 | ||
| 12:31:21 | 22,810 | ||
| 12:16:15 | 22,830 | ||
| 12:01:17 | 22,790 | ||
| 11:31:18 | 22,730 | ||
| 11:16:18 | 22,720 | ||
| 11:01:16 | 22,670 | ||
| 10:31:17 | 22,680 | ||
| 10:20:13 | 22,690 | ||
| 10:16:10 | 22,700 | ||
| 10:01:19 | 22,750 | ||
| 09:53:05 | 22,760 | 6 | |
| 09:33:31 | 22,750 | ||
| 09:17:07 | 22,650 | ||
| 09:07:30 | 22,760 | ||
| 08:57:10 | 22,870 | ||
| 08:31:09 | 22,900 | ||
| 08:16:10 | 22,910 | ||
| 08:03:14 | 22,890 | ||
| 07:37:10 | 22,870 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 03.08.26 | Philips Neutral | |
| 30.07.26 | Philips Hold | |
| 29.07.26 | Philips Kaufen | |
| 29.07.26 | Philips Market-Perform | |
| 29.07.26 | Philips Neutral |
Weitere Meldungen
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:31
|
|