Philips Aktie
| 23,58EUR | 0,06EUR | 0,26% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:10 | 23,580 | ||
| 21:31:17 | 23,600 | ||
| 21:16:09 | 23,620 | ||
| 21:01:10 | 23,650 | ||
| 20:16:08 | 23,600 | ||
| 20:01:10 | 23,610 | ||
| 19:31:11 | 23,630 | ||
| 19:16:10 | 23,650 | ||
| 19:01:11 | 23,600 | ||
| 18:31:13 | 23,650 | ||
| 18:16:39 | 23,660 | ||
| 18:01:45 | 23,650 | ||
| 17:18:09 | 23,670 | ||
| 17:04:09 | 23,680 | ||
| 16:33:01 | 23,710 | ||
| 16:17:45 | 23,700 | ||
| 15:49:34 | 23,720 | ||
| 15:31:10 | 23,660 | ||
| 15:16:08 | 23,660 | ||
| 15:01:07 | 23,710 | ||
| 14:31:08 | 23,710 | ||
| 14:16:09 | 23,690 | ||
| 13:31:05 | 23,650 | ||
| 13:16:09 | 23,640 | ||
| 12:31:13 | 23,660 | ||
| 12:16:06 | 23,670 | ||
| 12:01:10 | 23,680 | ||
| 11:31:11 | 23,660 | ||
| 11:16:11 | 23,670 | ||
| 11:01:13 | 23,650 | ||
| 10:31:12 | 23,670 | ||
| 10:20:09 | 23,650 | ||
| 10:16:13 | 23,640 | ||
| 10:01:13 | 23,600 | ||
| 09:31:16 | 23,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 03.08.26 | Philips Neutral | |
| 30.07.26 | Philips Hold | |
| 29.07.26 | Philips Kaufen | |
| 29.07.26 | Philips Market-Perform | |
| 29.07.26 | Philips Neutral |
Weitere Meldungen
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:13
|
|