Philips Aktie
| 24,65EUR | -0,80EUR | -3,14% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:13 | 24,650 | ||
| 13:16:11 | 24,530 | ||
| 13:01:16 | 24,480 | ||
| 12:46:07 | 24,540 | ||
| 12:31:09 | 24,600 | ||
| 12:29:58 | 24,600 | 5 | |
| 12:16:10 | 24,610 | ||
| 12:01:15 | 24,610 | ||
| 11:46:14 | 24,640 | ||
| 11:19:45 | 24,650 | 5 | |
| 09:05:42 | 24,690 | 5 | |
| 08:29:58 | 24,790 | 10 | |
| 07:43:03 | 25,030 | 209 | |
| 07:43:00 | 25,010 | 209 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 16.01.26 | Philips Hold | |
| 15.01.26 | Philips Buy | |
| 13.01.26 | Philips Market-Perform | |
| 12.01.26 | Philips Overweight | |
| 23.12.25 | Philips Hold |
Weitere Meldungen
|
13:31
|
|
|
|
13:29
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:10
|
|
|
|
11:10
|
|
|
|
11:08
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:41
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:19
|
|
|
|
10:13
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.