Philips Aktie
| 24,35EUR | -0,22EUR | -0,90% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:46:23 | 24,350 | ||
| 10:31:38 | 24,380 | ||
| 10:16:29 | 24,350 | ||
| 10:01:41 | 24,480 | ||
| 09:46:30 | 24,430 | ||
| 09:31:43 | 24,380 | ||
| 09:31:39 | 24,370 | 205 | |
| 09:31:37 | 24,380 | 215 | |
| 09:14:34 | 24,420 | ||
| 09:05:38 | 24,360 | ||
| 08:55:17 | 24,430 | ||
| 08:46:20 | 24,480 | ||
| 08:34:16 | 24,510 | 5 | |
| 08:31:56 | 24,500 | 5 | |
| 08:31:19 | 24,490 | ||
| 08:16:21 | 24,440 | ||
| 08:03:18 | 24,540 | ||
| 07:53:11 | 24,570 | ||
| 07:45:15 | 24,600 | ||
| 07:37:11 | 24,610 | ||
| 07:32:07 | 24,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 23.02.26 | Philips Hold | |
| 17.02.26 | Philips Kaufen | |
| 12.02.26 | Philips Market-Perform | |
| 12.02.26 | Philips Buy | |
| 11.02.26 | Philips Overweight |
Weitere Meldungen
|
10:31
|
|
|
|
10:14
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
10:01
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:35
|
|
|
|
09:23
|
|
|
|
09:17
|
|
|
|
09:12
|
|
|
|
09:10
|
|
|
|
09:09
|
|
|
|
08:58
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:49
|
|
|
|
08:47
|
|
|
|
08:46
|
|
|
|
08:39
|
|
|
|
08:38
|
|
|
|
08:37
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:29
|
|
|
|
08:17
|
|
|
|
07:59
|
|
|
|
07:45
|
|
|
|
07:15
|
|
|
|
07:07
|
|
|
|
07:01
|
|
|
|
06:59
|
|
|
|
06:44
|
|
|
|
06:40
|
|
|
|
06:24
|
|
|
|
06:15
|
|
|
|
06:13
|
|
|
|
06:03
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:51
|
|
|
|
05:47
|
|