XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
24,940 |
| 1 |
16 700 |
|
24,930 |
| 1 |
149 |
|
24,910 |
| 2 |
17 449 |
|
24,900 |
| 3 |
1 915 |
|
24,890 |
| 3 |
17 780 |
|
24,880 |
| 1 |
600 |
|
24,870 |
| 2 |
1 000 |
|
24,860 |
| 2 |
1 000 |
|
24,850 |
| 2 |
783 |
|
24,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
24,800 |
| 2 |
1 000 |
|
24,790 |
| 1 |
600 |
|
24,780 |
| 2 |
17 300 |
|
24,770 |
| 2 |
2 100 |
|
24,760 |
| 1 |
600 |
|
24,750 |
| 2 |
1 049 |
|
24,740 |
| 3 |
1 589 |
|
24,730 |
| 4 |
34 866 |
|
24,720 |
| 1 |
149 |
|
24,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 525 |
59 653 |
1:1,04 |
15.04.2026 15:31:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:16
|
24,830
|
3
|
|
15:21:05
|
24,830
|
4
|
|
14:46:16
|
24,830
|
172
|
|
14:46:16
|
24,840
|
1
|
|
14:09:43
|
24,870
|
208
|
|
14:01:48
|
24,870
|
3
|
|
13:46:23
|
24,990
|
89
|
|
13:46:20
|
24,940
|
24
|
|
13:06:57
|
24,850
|
1
|
|
13:01:36
|
24,850
|
1
|
|
12:21:21
|
24,760
|
316
|
|
12:21:21
|
24,770
|
1 000
|
|
12:21:21
|
24,780
|
1 000
|
|
12:21:21
|
24,790
|
811
|
|
11:24:21
|
24,820
|
84
|
|
10:57:14
|
24,840
|
37
|
|
09:11:39
|
24,790
|
2
|
|
09:10:51
|
24,770
|
2
|
|
09:06:07
|
24,750
|
170
|
|
09:06:07
|
24,710
|
4
|
|
09:04:39
|
24,710
|
13
|
|
mehr...
|
ETF-Sparplan