XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 849 |
|
24,930 |
| 1 |
749 |
|
24,920 |
| 2 |
749 |
|
24,890 |
| 3 |
34 600 |
|
24,880 |
| 2 |
1 002 |
|
24,870 |
| 2 |
1 095 |
|
24,860 |
| 2 |
1 000 |
|
24,850 |
| 3 |
1 000 |
|
24,840 |
| 2 |
1 000 |
|
24,830 |
| 1 |
400 |
|
24,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
242 |
|
24,800 |
| 1 |
400 |
|
24,790 |
| 3 |
1 000 |
|
24,780 |
| 1 |
600 |
|
24,770 |
| 2 |
1 171 |
|
24,760 |
| 1 |
600 |
|
24,750 |
| 1 |
600 |
|
24,740 |
| 4 |
19 380 |
|
24,730 |
| 3 |
984 |
|
24,720 |
| 1 |
17 300 |
|
24,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 444 |
42 277 |
1:0,72 |
15.04.2026 11:24:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:24:21
|
24,820
|
84
|
|
10:57:14
|
24,840
|
37
|
|
09:11:39
|
24,790
|
2
|
|
09:10:51
|
24,770
|
2
|
|
09:06:07
|
24,750
|
170
|
|
09:06:07
|
24,710
|
4
|
|
09:04:39
|
24,710
|
13
|
|
mehr...
|
ETF-Sparplan