Philips Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Philips N.V.

Orders Stück Brief Kurs
1 600
25,040
2 21 200
25,030
2 6 900
25,020
3 2 379
25,010
1 749
25,000
1 600
24,980
1 2 100
24,970
3 3 020
24,960
2 1 650
24,950
2 638
24,940
Orders Stück Geld Kurs
1 600
24,910
2 2 700
24,900
1 2 100
24,890
1 2 100
24,880
3 6 900
24,860
1 200
24,850
1 2 308
24,840
2 2 883
24,830
2 1 700
24,820
2 17 300
24,810
Summe Ask Summe Bid Verhältnis Datum
39 836 38 791 1:0,97 06.07.2026 09:59:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:59:40 24,930 3
09:50:42 24,940 324
09:50:42 24,940 3
09:37:45 24,950 428
09:37:45 24,950 1 172
09:34:49 24,990 3
09:26:02 25,030 1
09:19:45 24,980 30
09:11:16 24,930 9
09:04:31 24,830 8
08:00:31 24,650 39
mehr...