XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
25,040 |
| 2 |
21 200 |
|
25,030 |
| 2 |
6 900 |
|
25,020 |
| 3 |
2 379 |
|
25,010 |
| 1 |
749 |
|
25,000 |
| 1 |
600 |
|
24,980 |
| 1 |
2 100 |
|
24,970 |
| 3 |
3 020 |
|
24,960 |
| 2 |
1 650 |
|
24,950 |
| 2 |
638 |
|
24,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
24,910 |
| 2 |
2 700 |
|
24,900 |
| 1 |
2 100 |
|
24,890 |
| 1 |
2 100 |
|
24,880 |
| 3 |
6 900 |
|
24,860 |
| 1 |
200 |
|
24,850 |
| 1 |
2 308 |
|
24,840 |
| 2 |
2 883 |
|
24,830 |
| 2 |
1 700 |
|
24,820 |
| 2 |
17 300 |
|
24,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 836 |
38 791 |
1:0,97 |
06.07.2026 09:59:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:40
|
24,930
|
3
|
|
09:50:42
|
24,940
|
324
|
|
09:50:42
|
24,940
|
3
|
|
09:37:45
|
24,950
|
428
|
|
09:37:45
|
24,950
|
1 172
|
|
09:34:49
|
24,990
|
3
|
|
09:26:02
|
25,030
|
1
|
|
09:19:45
|
24,980
|
30
|
|
09:11:16
|
24,930
|
9
|
|
09:04:31
|
24,830
|
8
|
|
08:00:31
|
24,650
|
39
|
|
mehr...
|
ETF-Sparplan