XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
800 |
|
24,850 |
| 1 |
600 |
|
24,840 |
| 1 |
749 |
|
24,830 |
| 1 |
6 300 |
|
24,820 |
| 2 |
1 831 |
|
24,810 |
| 1 |
2 100 |
|
24,790 |
| 2 |
2 797 |
|
24,780 |
| 3 |
2 700 |
|
24,770 |
| 3 |
601 |
|
24,760 |
| 1 |
600 |
|
24,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 551 |
|
24,720 |
| 1 |
2 100 |
|
24,710 |
| 1 |
2 100 |
|
24,700 |
| 1 |
888 |
|
24,690 |
| 3 |
4 427 |
|
24,680 |
| 2 |
21 200 |
|
24,670 |
| 1 |
6 300 |
|
24,650 |
| 1 |
200 |
|
24,640 |
| 2 |
2 911 |
|
24,610 |
| 2 |
17 666 |
|
24,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 078 |
59 343 |
1:3,11 |
06.07.2026 12:31:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:23
|
24,820
|
590
|
|
12:31:23
|
24,790
|
1
|
|
12:12:25
|
24,800
|
1
|
|
11:51:24
|
24,840
|
4
|
|
11:35:24
|
24,870
|
300
|
|
11:15:38
|
24,880
|
291
|
|
10:58:48
|
24,910
|
291
|
|
10:49:02
|
24,910
|
291
|
|
10:49:00
|
24,920
|
300
|
|
10:49:00
|
24,920
|
291
|
|
10:43:41
|
24,920
|
291
|
|
10:43:41
|
24,900
|
2
|
|
09:59:40
|
24,930
|
3
|
|
09:50:42
|
24,940
|
324
|
|
09:50:42
|
24,940
|
3
|
|
09:37:45
|
24,950
|
428
|
|
09:37:45
|
24,950
|
1 172
|
|
09:34:49
|
24,990
|
3
|
|
09:26:02
|
25,030
|
1
|
|
09:19:45
|
24,980
|
30
|
|
09:11:16
|
24,930
|
9
|
|
mehr...
|
ETF-Sparplan