Philips Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Philips N.V.

Orders Stück Brief Kurs
2 800
24,850
1 600
24,840
1 749
24,830
1 6 300
24,820
2 1 831
24,810
1 2 100
24,790
2 2 797
24,780
3 2 700
24,770
3 601
24,760
1 600
24,750
Orders Stück Geld Kurs
2 1 551
24,720
1 2 100
24,710
1 2 100
24,700
1 888
24,690
3 4 427
24,680
2 21 200
24,670
1 6 300
24,650
1 200
24,640
2 2 911
24,610
2 17 666
24,600
Summe Ask Summe Bid Verhältnis Datum
19 078 59 343 1:3,11 06.07.2026 12:31:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:31:23 24,820 590
12:31:23 24,790 1
12:12:25 24,800 1
11:51:24 24,840 4
11:35:24 24,870 300
11:15:38 24,880 291
10:58:48 24,910 291
10:49:02 24,910 291
10:49:00 24,920 300
10:49:00 24,920 291
10:43:41 24,920 291
10:43:41 24,900 2
09:59:40 24,930 3
09:50:42 24,940 324
09:50:42 24,940 3
09:37:45 24,950 428
09:37:45 24,950 1 172
09:34:49 24,990 3
09:26:02 25,030 1
09:19:45 24,980 30
09:11:16 24,930 9
mehr...