XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
34 290 |
|
23,250 |
| 1 |
90 |
|
23,230 |
| 2 |
290 |
|
23,220 |
| 2 |
16 790 |
|
23,210 |
| 1 |
676 |
|
23,200 |
| 1 |
656 |
|
23,190 |
| 1 |
400 |
|
23,180 |
| 1 |
400 |
|
23,170 |
| 1 |
400 |
|
23,160 |
| 1 |
599 |
|
23,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
23,130 |
| 1 |
400 |
|
23,120 |
| 1 |
400 |
|
23,110 |
| 1 |
594 |
|
23,090 |
| 2 |
716 |
|
23,080 |
| 2 |
16 900 |
|
23,070 |
| 1 |
90 |
|
23,050 |
| 2 |
34 000 |
|
23,040 |
| 1 |
90 |
|
23,030 |
| 2 |
290 |
|
23,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 591 |
53 482 |
1:0,98 |
06.05.2026 16:10:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:12
|
23,140
|
1
|
|
16:07:23
|
23,130
|
2
|
|
16:04:04
|
23,100
|
1
|
|
15:58:45
|
23,060
|
324
|
|
15:57:57
|
23,030
|
12
|
|
15:54:39
|
23,040
|
1
|
|
15:53:44
|
23,090
|
7
|
|
15:50:41
|
22,950
|
7
|
|
15:50:10
|
22,980
|
3
|
|
15:49:08
|
23,010
|
5
|
|
15:48:20
|
23,030
|
3
|
|
15:47:42
|
23,050
|
4
|
|
15:45:26
|
23,050
|
1
|
|
15:43:41
|
23,100
|
6
|
|
15:40:41
|
22,960
|
1
|
|
15:39:35
|
23,000
|
8
|
|
15:33:48
|
22,890
|
293
|
|
15:33:11
|
22,970
|
222
|
|
15:32:43
|
22,990
|
354
|
|
15:31:11
|
22,950
|
7
|
|
15:31:04
|
23,020
|
1
|
|
mehr...
|
ETF-Sparplan