XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 855 |
|
29,000 |
| 1 |
25 |
|
28,500 |
| 1 |
480 |
|
28,000 |
| 1 |
123 |
|
27,490 |
| 1 |
156 |
|
26,500 |
| 1 |
117 |
|
26,300 |
| 1 |
882 |
|
26,000 |
| 1 |
882 |
|
25,700 |
| 1 |
01 |
|
25,500 |
| 1 |
385 |
|
25,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
22,480 |
| 1 |
05 |
|
22,420 |
| 1 |
58 |
|
22,400 |
| 1 |
200 |
|
22,000 |
| 1 |
500 |
|
21,200 |
| 1 |
500 |
|
21,000 |
| 1 |
425 |
|
19,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
500 |
|
21,200 |
| 1 |
500 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 906 |
3 773 |
1:0,64 |
05.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
22,640
|
21
|
|
17:22:32
|
22,790
|
1
|
|
17:17:25
|
22,820
|
24
|
|
17:13:35
|
22,800
|
2
|
|
17:07:36
|
22,810
|
4
|
|
17:00:21
|
22,830
|
49
|
|
16:55:54
|
22,800
|
300
|
|
16:47:59
|
22,740
|
1
|
|
16:35:09
|
22,720
|
3
|
|
16:25:01
|
22,730
|
2
|
|
16:22:01
|
22,670
|
1
|
|
16:18:28
|
22,660
|
4
|
|
16:13:26
|
22,740
|
1
|
|
16:08:08
|
22,730
|
6
|
|
16:07:06
|
22,700
|
3
|
|
16:00:32
|
22,630
|
4
|
|
15:57:31
|
22,630
|
2
|
|
15:52:47
|
22,660
|
1
|
|
15:43:12
|
22,690
|
5
|
|
15:37:13
|
22,690
|
34
|
|
15:37:13
|
22,690
|
163
|
|
mehr...
|
ETF-Sparplan