PAGAYA TECHNOLOGIES Aktie
27,28USD | -0,43USD | -1,55% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:09 | 27,750 | 6 | |
16:47:09 | 27,750 | 10 | |
16:46:57 | 27,770 | 6 | |
16:46:54 | 27,770 | 25 | |
16:46:54 | 27,770 | 100 | |
16:46:54 | 27,780 | 24 | |
16:46:45 | 27,810 | 3 | |
16:46:45 | 27,800 | 27 | |
16:46:45 | 27,810 | 1 | |
16:46:36 | 27,820 | 38 | |
16:46:31 | 27,860 | 5 | |
16:46:31 | 27,860 | 3 | |
16:46:31 | 27,860 | 40 | |
16:46:31 | 27,860 | 17 | |
16:46:31 | 27,870 | 90 | |
16:46:31 | 27,870 | 100 | |
16:46:31 | 27,870 | 2 | |
16:46:31 | 27,870 | 100 | |
16:46:31 | 27,870 | 108 | |
16:46:31 | 27,870 | 100 | |
16:46:31 | 27,870 | 84 | |
16:46:31 | 27,870 | 16 | |
16:46:31 | 27,870 | 100 | |
16:46:28 | 27,860 | 100 | |
16:46:28 | 27,860 | 101 | |
16:46:28 | 27,860 | 100 | |
16:46:28 | 27,860 | 99 | |
16:46:28 | 27,860 | 1 | |
16:46:28 | 27,860 | 100 | |
16:46:28 | 27,860 | 100 | |
16:46:26 | 27,860 | 100 | |
16:46:26 | 27,860 | 96 | |
16:46:26 | 27,860 | 4 | |
16:46:26 | 27,860 | 100 | |
16:46:26 | 27,860 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
10:28
|
|
|
10:25
|
|
|
10:23
|
|
|
10:21
|
|
|
10:19
|
|
|
10:15
|
|
|
10:15
|
|
|
10:13
|
|
|
10:11
|
|
|
10:06
|
|
|
10:05
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:50
|
|
|
09:46
|
|
|
09:45
|
|
|
09:45
|
|
|
09:44
|
|
|
09:44
|
|
|
09:41
|
|
|
09:40
|
|
|
09:34
|
|
|
09:34
|
|
|
09:33
|
|
|
09:32
|
|
|
09:29
|
|
|
09:29
|
|
|
09:29
|
|
|
09:29
|
|
|
09:29
|
|
|
09:23
|
|
|
09:14
|
|
|
09:11
|
|
|
09:11
|
|
|
09:10
|
|
|
09:09
|
|
|
09:05
|
|
|
09:00
|
|
|
08:59
|
|
|
08:57
|
|
|
08:56
|
|
|
08:55
|
|
|
08:42
|
|
|
08:41
|
|
|
08:38
|
|
|
08:35
|
|