PAGAYA TECHNOLOGIES Aktie
29,88USD | 1,92USD | 6,87% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:54:21 | 30,550 | 9 | |
13:48:24 | 30,490 | 95 | |
13:48:24 | 30,490 | 5 | |
13:46:13 | 30,470 | 100 | |
13:44:14 | 30,470 | 20 | |
13:44:14 | 30,470 | 5 | |
13:44:14 | 30,470 | 20 | |
13:43:51 | 30,480 | 2 | |
13:43:51 | 30,480 | 1 | |
13:43:51 | 30,480 | 14 | |
13:43:51 | 30,490 | 20 | |
13:43:51 | 30,500 | 3 | |
13:43:51 | 30,500 | 3 950 | |
13:43:51 | 30,510 | 200 | |
13:43:51 | 30,510 | 200 | |
13:43:51 | 30,510 | 200 | |
13:40:30 | 30,510 | 10 | |
13:40:30 | 30,510 | 3 595 | |
13:40:30 | 30,510 | 1 405 | |
13:40:30 | 30,510 | 191 | |
13:40:30 | 30,510 | 9 | |
13:39:31 | 30,510 | 100 | |
13:39:31 | 30,510 | 200 | |
13:35:51 | 30,510 | 25 | |
13:35:22 | 30,510 | 89 | |
13:35:22 | 30,510 | 41 | |
13:35:22 | 30,510 | 100 | |
13:34:11 | 30,510 | 100 | |
13:34:11 | 30,510 | 8 | |
13:34:11 | 30,510 | 100 | |
13:34:11 | 30,510 | 62 | |
13:33:57 | 30,500 | 1 050 | |
13:33:54 | 30,510 | 1 | |
13:33:54 | 30,510 | 37 | |
13:33:54 | 30,510 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
14:05
|
|
|
14:00
|
|
|
13:50
|
|
|
13:50
|
|
|
13:50
|
|
|
13:43
|
|
|
13:40
|
|
|
13:37
|
|
|
13:37
|
|
|
13:33
|
|
|
13:25
|
|
|
13:25
|
|
|
13:15
|
|
|
13:13
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:46
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:25
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:11
|
|
|
12:09
|
|
|
12:08
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:43
|
|
|
11:41
|
|
|
11:38
|
|