PAGAYA TECHNOLOGIES Aktie
29,47USD | -0,45USD | -1,50% |
WKN DE: A3DK19 / ISIN: IL0011858912
PAGAYA TECHNOLOGIES Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:55:07 | 29,470 | 2 | |
16:55:03 | 29,490 | 32 | |
16:54:59 | 29,490 | 2 | |
16:54:49 | 29,460 | 88 | |
16:54:49 | 29,460 | 5 | |
16:54:44 | 29,440 | 38 | |
16:54:44 | 29,440 | 1 | |
16:54:35 | 29,430 | 2 | |
16:54:35 | 29,430 | 92 | |
16:54:35 | 29,430 | 108 | |
16:54:29 | 29,430 | 1 | |
16:54:29 | 29,430 | 9 | |
16:54:23 | 29,420 | 9 | |
16:54:23 | 29,430 | 10 | |
16:54:20 | 29,410 | 100 | |
16:54:20 | 29,410 | 60 | |
16:54:20 | 29,410 | 5 | |
16:54:20 | 29,395 | 100 | |
16:54:18 | 29,390 | 10 | |
16:54:10 | 29,370 | 5 | |
16:54:10 | 29,370 | 1 | |
16:54:07 | 29,380 | 1 | |
16:54:07 | 29,380 | 14 | |
16:54:07 | 29,380 | 5 | |
16:54:07 | 29,380 | 68 | |
16:54:07 | 29,380 | 26 | |
16:54:07 | 29,390 | 4 | |
16:54:07 | 29,390 | 1 | |
16:54:07 | 29,390 | 1 | |
16:53:35 | 29,440 | 2 | |
16:53:35 | 29,440 | 5 | |
16:53:30 | 29,450 | 20 | |
16:53:30 | 29,450 | 5 | |
16:53:30 | 29,450 | 5 | |
16:53:30 | 29,440 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PAGAYA TECHNOLOGIES LTD Registered Shs
Analysen zu PAGAYA TECHNOLOGIES LTD Registered Shs
Weitere Meldungen
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:35
|
|
|
11:33
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:23
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:07
|
|
|
11:07
|
|
|
11:06
|
|
|
11:04
|
|
|
11:02
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:57
|
|
|
10:53
|
|
|
10:51
|
|
|
10:45
|
|
|
10:44
|
|
|
10:43
|
|
|
10:42
|
|
|
10:42
|
|
|
10:40
|
|
|
10:37
|
|
|
10:31
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:20
|
|
|
10:20
|
|
|
10:19
|
|
|
10:19
|
|
|
10:17
|
|
|
10:15
|
|
|
10:13
|
|
|
10:12
|
|