Orange County Bancorp Aktie
| 36,08USD | 0,14USD | 0,39% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:36:57 | 35,780 | 1 | |
| 18:36:57 | 35,830 | 19 | |
| 18:36:57 | 35,800 | 3 | |
| 18:36:57 | 35,790 | 4 | |
| 18:36:57 | 35,790 | 3 | |
| 18:30:06 | 35,750 | 10 | |
| 18:30:06 | 35,750 | 7 | |
| 18:30:06 | 35,750 | 100 | |
| 18:30:06 | 35,760 | 20 | |
| 18:30:06 | 35,800 | 98 | |
| 18:12:05 | 35,930 | 49 | |
| 18:12:02 | 35,850 | 3 | |
| 17:57:49 | 35,850 | 12 | |
| 17:57:49 | 35,820 | 88 | |
| 17:57:49 | 35,820 | 16 | |
| 17:53:02 | 35,730 | 14 | |
| 17:53:02 | 35,730 | 15 | |
| 17:53:02 | 35,730 | 15 | |
| 17:53:02 | 35,730 | 18 | |
| 17:52:01 | 35,830 | 3 | |
| 17:51:00 | 35,730 | 5 | |
| 17:48:48 | 35,730 | 10 | |
| 17:46:37 | 35,730 | 4 | |
| 17:44:57 | 35,730 | 1 | |
| 17:39:09 | 35,905 | 1 | |
| 17:35:36 | 35,900 | 1 | |
| 17:32:20 | 35,900 | 1 | |
| 17:30:43 | 35,900 | 1 | |
| 17:08:11 | 35,650 | 1 | |
| 17:01:49 | 35,800 | 1 | |
| 17:01:49 | 35,850 | 1 | |
| 17:01:49 | 35,860 | 112 | |
| 17:01:49 | 35,860 | 88 | |
| 17:01:48 | 35,870 | 8 | |
| 17:01:48 | 35,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|