Orange County Bancorp Aktie
| 32,60USD | -0,68USD | -2,04% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:43 | 32,600 | 1 | |
| 17:46:43 | 32,600 | 4 | |
| 17:46:43 | 32,600 | 14 | |
| 17:46:43 | 32,570 | 1 | |
| 17:44:38 | 32,460 | 5 | |
| 17:44:38 | 32,460 | 2 | |
| 17:44:38 | 32,460 | 1 | |
| 17:39:39 | 32,530 | 3 | |
| 16:48:03 | 32,830 | 1 | |
| 16:48:03 | 32,830 | 70 | |
| 16:48:03 | 32,830 | 71 | |
| 16:48:03 | 32,830 | 52 | |
| 16:48:03 | 32,850 | 48 | |
| 16:48:03 | 32,850 | 1 | |
| 16:48:03 | 32,850 | 1 | |
| 16:33:31 | 32,880 | 30 | |
| 16:33:31 | 33,000 | 20 | |
| 16:27:05 | 32,950 | 50 | |
| 16:22:38 | 32,930 | 91 | |
| 16:22:38 | 33,055 | 100 | |
| 16:22:38 | 33,110 | 2 | |
| 16:22:38 | 33,120 | 7 | |
| 16:22:21 | 33,200 | 68 | |
| 16:22:21 | 33,200 | 33 | |
| 16:16:11 | 33,160 | 20 | |
| 16:16:11 | 33,160 | 25 | |
| 16:16:11 | 33,170 | 7 | |
| 16:15:16 | 33,250 | 5 | |
| 16:15:16 | 33,250 | 20 | |
| 16:15:09 | 33,150 | 100 | |
| 16:14:54 | 33,110 | 5 | |
| 16:14:54 | 33,110 | 5 | |
| 16:14:54 | 33,110 | 5 | |
| 16:14:54 | 33,110 | 25 | |
| 16:14:20 | 33,110 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
17:47
|
|
|
|
17:46
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|