Orange County Bancorp Aktie
| 35,39USD | -0,24USD | -0,67% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 35,460 | ||
| 22:00:00 | 35,460 | 6 217 | |
| 21:59:59 | 35,310 | 37 | |
| 21:59:59 | 35,360 | 4 | |
| 21:59:59 | 35,360 | 18 | |
| 21:59:59 | 35,360 | 8 | |
| 21:59:59 | 35,360 | 6 | |
| 21:59:59 | 35,360 | 1 | |
| 21:59:57 | 35,480 | 4 | |
| 21:59:57 | 35,480 | 16 | |
| 21:59:57 | 35,480 | 5 | |
| 21:59:57 | 35,470 | 70 | |
| 21:59:56 | 35,470 | 7 | |
| 21:59:55 | 35,310 | 7 | |
| 21:59:55 | 35,310 | 5 | |
| 21:59:54 | 35,310 | 14 | |
| 21:59:54 | 35,390 | 4 | |
| 21:59:53 | 35,310 | 6 | |
| 21:59:53 | 35,390 | 9 | |
| 21:59:50 | 35,290 | 1 | |
| 21:59:50 | 35,290 | 1 | |
| 21:59:50 | 35,290 | 1 | |
| 21:59:49 | 35,375 | 2 | |
| 21:59:48 | 35,270 | 3 | |
| 21:59:48 | 35,280 | 5 | |
| 21:59:47 | 35,375 | 1 | |
| 21:59:47 | 35,310 | 8 | |
| 21:59:46 | 35,375 | 1 | |
| 21:59:46 | 35,290 | 5 | |
| 21:59:45 | 35,375 | 2 | |
| 21:59:45 | 35,300 | 1 | |
| 21:59:44 | 35,375 | 1 | |
| 21:59:44 | 35,375 | 4 | |
| 21:59:43 | 35,375 | 1 | |
| 21:59:43 | 35,300 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
22:15
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|