Orange County Bancorp Aktie
| 37,18USD | 0,27USD | 0,73% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 37,210 | ||
| 22:00:00 | 37,210 | ||
| 22:00:00 | 37,210 | 6 531 | |
| 21:59:59 | 37,250 | 137 | |
| 21:59:57 | 37,230 | 53 | |
| 21:59:57 | 37,230 | 9 | |
| 21:59:57 | 37,230 | 100 | |
| 21:59:57 | 37,290 | 10 | |
| 21:59:55 | 37,260 | 1 | |
| 21:59:55 | 37,230 | 206 | |
| 21:59:55 | 37,230 | 100 | |
| 21:59:55 | 37,260 | 19 | |
| 21:59:54 | 37,320 | 6 | |
| 21:59:54 | 37,320 | 24 | |
| 21:59:54 | 37,320 | 1 | |
| 21:59:52 | 37,310 | 1 | |
| 21:59:52 | 37,260 | 4 | |
| 21:59:52 | 37,330 | 45 | |
| 21:59:52 | 37,305 | 4 | |
| 21:59:52 | 37,305 | 96 | |
| 21:59:52 | 37,305 | 4 | |
| 21:59:52 | 37,280 | 100 | |
| 21:59:52 | 37,300 | 43 | |
| 21:59:52 | 37,300 | 9 | |
| 21:59:51 | 37,300 | 14 | |
| 21:59:50 | 37,300 | 4 | |
| 21:59:50 | 37,300 | 1 | |
| 21:59:50 | 37,300 | 1 | |
| 21:59:50 | 37,300 | 1 | |
| 21:59:49 | 37,300 | 14 | |
| 21:59:48 | 37,300 | 7 | |
| 21:59:47 | 37,300 | 6 | |
| 21:59:46 | 37,310 | 9 | |
| 21:59:45 | 37,295 | 1 | |
| 21:59:45 | 37,295 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
22:49
|
|
|
|
22:29
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:09
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:49
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:47
|
|