Orange County Bancorp Aktie
| 33,99USD | 0,45USD | 1,34% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:07:18 | 34,040 | 1 | |
| 21:04:39 | 34,010 | 100 | |
| 21:04:01 | 34,020 | 100 | |
| 21:04:01 | 34,020 | 1 | |
| 21:03:59 | 33,980 | 25 | |
| 21:03:59 | 34,020 | 18 | |
| 21:03:59 | 34,020 | 99 | |
| 21:03:59 | 34,020 | 1 | |
| 21:03:59 | 34,020 | 100 | |
| 21:03:59 | 34,030 | 100 | |
| 21:03:59 | 34,020 | 100 | |
| 21:03:59 | 34,030 | 100 | |
| 21:03:59 | 34,030 | 100 | |
| 21:03:59 | 34,030 | 40 | |
| 21:03:59 | 34,050 | 130 | |
| 21:03:59 | 34,040 | 168 | |
| 21:03:59 | 34,040 | 2 | |
| 21:03:59 | 34,070 | 30 | |
| 21:03:59 | 34,105 | 100 | |
| 21:03:59 | 34,070 | 70 | |
| 21:03:59 | 34,105 | 100 | |
| 21:03:59 | 34,110 | 130 | |
| 21:03:55 | 34,140 | 25 | |
| 21:03:53 | 34,105 | 4 | |
| 21:03:53 | 34,105 | 25 | |
| 21:03:53 | 34,105 | 25 | |
| 20:27:06 | 34,060 | 9 | |
| 20:27:06 | 34,070 | 1 | |
| 20:27:06 | 34,070 | 100 | |
| 20:27:06 | 34,080 | 1 | |
| 20:27:06 | 34,080 | 100 | |
| 20:26:07 | 34,110 | 1 | |
| 20:25:04 | 34,150 | 21 | |
| 20:25:04 | 34,150 | 22 | |
| 20:25:04 | 34,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
21:17
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|