Orange County Bancorp Aktie
| 35,60USD | -0,03USD | -0,08% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:01 | 35,560 | 1 | |
| 19:16:01 | 35,590 | 1 | |
| 18:59:01 | 35,695 | 5 | |
| 18:59:01 | 35,600 | 4 | |
| 18:59:01 | 35,600 | 2 | |
| 18:41:31 | 35,845 | 3 | |
| 18:39:10 | 35,500 | 26 | |
| 18:39:10 | 35,570 | 142 | |
| 18:30:42 | 35,850 | 2 | |
| 18:27:09 | 35,725 | 10 | |
| 18:27:09 | 35,725 | 7 | |
| 18:24:03 | 35,725 | 2 | |
| 18:21:42 | 35,725 | 2 | |
| 18:19:01 | 35,725 | 9 | |
| 17:46:06 | 35,725 | 25 | |
| 17:46:06 | 35,725 | 25 | |
| 17:46:06 | 35,725 | 25 | |
| 17:46:06 | 35,725 | 25 | |
| 17:45:06 | 35,700 | 64 | |
| 17:45:06 | 35,700 | 36 | |
| 17:45:00 | 35,670 | 100 | |
| 17:45:00 | 35,670 | 9 | |
| 17:45:00 | 35,640 | 100 | |
| 17:30:59 | 35,590 | 19 | |
| 17:17:29 | 35,600 | 4 | |
| 17:09:43 | 35,490 | 8 | |
| 17:09:43 | 35,490 | 3 | |
| 17:09:43 | 35,490 | 2 | |
| 17:09:43 | 35,490 | 90 | |
| 17:09:43 | 35,490 | 10 | |
| 17:09:43 | 35,500 | 1 | |
| 16:52:25 | 35,650 | 2 | |
| 16:51:06 | 35,560 | 100 | |
| 16:51:06 | 35,600 | 1 | |
| 16:50:08 | 35,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|