Orange County Bancorp Aktie
| 35,85USD | -0,09USD | -0,25% |
WKN DE: A0YJ1X / ISIN: US68417L1070
Orange County Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:49 | 35,850 | 12 | |
| 17:57:49 | 35,820 | 88 | |
| 17:57:49 | 35,820 | 16 | |
| 17:53:02 | 35,730 | 14 | |
| 17:53:02 | 35,730 | 15 | |
| 17:53:02 | 35,730 | 15 | |
| 17:53:02 | 35,730 | 18 | |
| 17:52:01 | 35,830 | 3 | |
| 17:51:00 | 35,730 | 5 | |
| 17:48:48 | 35,730 | 10 | |
| 17:46:37 | 35,730 | 4 | |
| 17:44:57 | 35,730 | 1 | |
| 17:39:09 | 35,905 | 1 | |
| 17:35:36 | 35,900 | 1 | |
| 17:32:20 | 35,900 | 1 | |
| 17:30:43 | 35,900 | 1 | |
| 17:08:11 | 35,650 | 1 | |
| 17:01:49 | 35,800 | 1 | |
| 17:01:49 | 35,850 | 1 | |
| 17:01:49 | 35,860 | 112 | |
| 17:01:49 | 35,860 | 88 | |
| 17:01:48 | 35,870 | 8 | |
| 17:01:48 | 35,870 | 100 | |
| 17:01:48 | 35,870 | 7 | |
| 16:22:46 | 35,780 | 20 | |
| 16:22:46 | 35,850 | 1 | |
| 16:22:46 | 35,850 | 16 | |
| 16:22:46 | 35,850 | 81 | |
| 16:22:46 | 35,860 | 10 | |
| 16:18:10 | 36,160 | 100 | |
| 16:18:10 | 36,150 | 100 | |
| 16:18:10 | 36,150 | 16 | |
| 16:14:38 | 36,040 | 1 | |
| 16:13:14 | 36,040 | 4 | |
| 16:12:58 | 36,040 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Orange County Bancorp Inc
Weitere Meldungen
|
18:08
|
|
|
|
17:54
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|