ON Semiconductor Aktie
| 79,16USD | 2,28USD | 2,97% |
WKN: 930124 / ISIN: US6821891057
ON Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:09 | 66,070 | ||
| 15:16:11 | 65,500 | ||
| 14:31:14 | 66,060 | ||
| 14:16:23 | 65,930 | ||
| 14:03:13 | 66,180 | 38 | |
| 13:31:10 | 66,050 | ||
| 13:16:15 | 65,830 | ||
| 12:31:25 | 66,070 | ||
| 12:16:15 | 66,260 | ||
| 12:01:17 | 66,180 | ||
| 11:31:26 | 65,900 | ||
| 11:16:21 | 65,910 | ||
| 11:01:23 | 65,980 | ||
| 10:31:23 | 65,990 | ||
| 10:20:16 | 65,930 | ||
| 10:16:15 | 65,890 | ||
| 10:01:27 | 66,200 | ||
| 09:33:48 | 66,270 | ||
| 09:17:22 | 66,150 | ||
| 09:07:48 | 66,030 | ||
| 08:57:13 | 66,000 | ||
| 08:31:21 | 66,010 | ||
| 08:16:25 | 66,370 | ||
| 08:03:26 | 66,460 | ||
| 07:37:19 | 66,480 | ||
| 07:32:19 | 66,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ON Semiconductor Corp.
Analysen zu ON Semiconductor Corp.
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.