ON Semiconductor Aktie
| 76,94USD | -3,71USD | -4,60% |
WKN: 930124 / ISIN: US6821891057
ON Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:15 | 66,940 | ||
| 17:01:51 | 67,100 | ||
| 16:31:21 | 67,220 | ||
| 16:16:27 | 68,340 | ||
| 15:31:21 | 67,640 | ||
| 15:31:14 | 67,540 | 34 | |
| 15:16:23 | 68,940 | ||
| 15:01:13 | 69,070 | ||
| 14:31:10 | 68,880 | ||
| 14:16:17 | 68,600 | ||
| 13:31:09 | 69,140 | ||
| 13:16:16 | 69,400 | ||
| 12:31:28 | 69,380 | ||
| 12:16:19 | 69,420 | ||
| 12:01:25 | 69,380 | ||
| 11:31:24 | 69,290 | ||
| 11:16:20 | 69,340 | ||
| 11:01:23 | 69,270 | ||
| 10:31:19 | 69,310 | ||
| 10:20:21 | 69,750 | ||
| 10:16:15 | 69,770 | ||
| 10:01:23 | 70,000 | ||
| 09:33:45 | 70,050 | ||
| 09:17:21 | 70,270 | ||
| 09:07:48 | 70,400 | ||
| 08:57:17 | 69,910 | ||
| 08:31:19 | 69,910 | ||
| 08:16:23 | 69,960 | ||
| 08:03:21 | 69,810 | ||
| 07:37:19 | 69,810 | ||
| 07:32:18 | 69,790 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ON Semiconductor Corp.
Analysen zu ON Semiconductor Corp.
Weitere Meldungen
|
17:02
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.