ON Semiconductor Aktie
| 72,95USD | 0,44USD | 0,61% |
WKN: 930124 / ISIN: US6821891057
ON Semiconductor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:10 | 62,580 | 100 | |
| 16:24:06 | 62,580 | 100 | |
| 16:18:33 | 63,020 | ||
| 15:49:40 | 62,760 | ||
| 15:31:19 | 62,040 | ||
| 15:16:18 | 61,520 | ||
| 15:01:18 | 61,540 | ||
| 14:31:19 | 61,760 | ||
| 14:16:23 | 61,810 | ||
| 13:31:10 | 62,140 | ||
| 13:16:17 | 62,160 | ||
| 12:31:29 | 61,950 | ||
| 12:16:25 | 61,940 | ||
| 12:01:22 | 61,940 | ||
| 11:31:20 | 61,980 | ||
| 11:16:18 | 61,960 | ||
| 11:01:20 | 61,960 | ||
| 10:31:18 | 61,860 | ||
| 10:20:18 | 61,860 | ||
| 10:16:20 | 61,870 | ||
| 10:01:17 | 61,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ON Semiconductor Corp.
Analysen zu ON Semiconductor Corp.
Weitere Meldungen
|
16:00
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.