XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
366 |
|
53,890 |
| 1 |
01 |
|
53,810 |
| 2 |
3 887 |
|
53,760 |
| 1 |
900 |
|
53,570 |
| 1 |
3 700 |
|
53,480 |
| 2 |
1 100 |
|
53,400 |
| 1 |
240 |
|
53,370 |
| 1 |
240 |
|
53,360 |
| 1 |
240 |
|
53,350 |
| 1 |
240 |
|
53,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
53,170 |
| 1 |
240 |
|
53,200 |
| 2 |
1 100 |
|
53,100 |
| 1 |
900 |
|
52,910 |
| 1 |
190 |
|
52,770 |
| 1 |
01 |
|
52,760 |
| 1 |
700 |
|
52,750 |
| 1 |
366 |
|
52,650 |
| 1 |
3 700 |
|
52,640 |
| 1 |
3 700 |
|
52,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 914 |
11 137 |
1:1,02 |
05.03.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:01
|
53,050
|
44
|
|
15:41:01
|
53,050
|
10
|
|
15:41:00
|
53,040
|
1
|
|
15:40:37
|
53,060
|
71
|
|
15:40:37
|
53,040
|
151
|
|
15:28:00
|
52,960
|
11
|
|
15:28:00
|
52,970
|
90
|
|
15:28:00
|
53,020
|
2
|
|
15:28:00
|
53,050
|
10
|
|
13:45:30
|
54,160
|
10
|
|
12:14:20
|
53,780
|
10
|
|
11:50:14
|
53,740
|
50
|
|
11:50:01
|
53,790
|
10
|
|
10:54:25
|
53,520
|
17
|
|
10:54:25
|
53,520
|
50
|
|
10:54:25
|
53,520
|
50
|
|
10:54:25
|
53,520
|
9
|
|
10:39:31
|
53,780
|
120
|
|
10:16:48
|
53,830
|
87
|
|
10:16:48
|
53,780
|
86
|
|
10:16:48
|
53,770
|
190
|
|
mehr...
|
ETF-Sparplan