XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
136 |
|
73,630 |
| 1 |
700 |
|
73,360 |
| 1 |
299 |
|
73,290 |
| 1 |
700 |
|
73,210 |
| 1 |
200 |
|
73,200 |
| 1 |
180 |
|
73,060 |
| 1 |
180 |
|
73,050 |
| 1 |
180 |
|
73,040 |
| 1 |
180 |
|
73,030 |
| 1 |
01 |
|
70,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
72,950 |
| 1 |
180 |
|
72,890 |
| 2 |
180 |
|
72,880 |
| 1 |
180 |
|
72,870 |
| 1 |
700 |
|
72,700 |
| 1 |
600 |
|
72,640 |
| 1 |
700 |
|
72,520 |
| 1 |
2 900 |
|
72,450 |
| 1 |
139 |
|
72,340 |
| 1 |
2 900 |
|
72,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 756 |
8 484 |
1:3,08 |
30.07.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
72,950
|
1
|
|
17:26:55
|
73,070
|
23
|
|
17:23:24
|
73,060
|
20
|
|
17:09:01
|
73,260
|
1
|
|
16:21:45
|
72,510
|
1
|
|
15:46:31
|
71,930
|
1
|
|
15:39:04
|
71,620
|
1
|
|
14:17:54
|
71,560
|
12
|
|
14:17:54
|
71,560
|
40
|
|
10:24:05
|
69,650
|
42
|
|
10:24:05
|
69,650
|
100
|
|
09:19:58
|
69,280
|
300
|
|
mehr...
|
ETF-Sparplan