ON Semiconductor Aktie
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 85,390 | |
| 1 | 600 | 85,370 | |
| 1 | 104 | 85,360 | |
| 2 | 77 | 85,200 | |
| 1 | 01 | 85,190 | |
| 1 | 29 | 85,180 | |
| 1 | 121 | 85,060 | |
| 1 | 41 | 85,050 | |
| 1 | 105 | 84,820 | |
| 3 | 225 | 84,810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 84,000 | |
| 1 | 104 | 83,990 | |
| 1 | 105 | 83,980 | |
| 1 | 14 | 83,810 | |
| 1 | 200 | 83,800 | |
| 1 | 60 | 83,610 | |
| 1 | 75 | 83,600 | |
| 1 | 121 | 83,570 | |
| 1 | 02 | 83,540 | |
| 1 | 01 | 83,530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 378 | 752 | 1:0,55 | 10.07.2026 10:50:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:08 | 84,120 | 3 |
| 09:04:36 | 85,160 | 12 |
| mehr... | ||