XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
65,400 |
| 1 |
299 |
|
65,370 |
| 1 |
165 |
|
65,360 |
| 1 |
800 |
|
65,260 |
| 1 |
118 |
|
65,220 |
| 1 |
200 |
|
65,200 |
| 1 |
46 |
|
65,190 |
| 1 |
122 |
|
65,140 |
| 2 |
322 |
|
65,080 |
| 1 |
200 |
|
65,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
122 |
|
64,930 |
| 1 |
200 |
|
64,880 |
| 1 |
200 |
|
64,870 |
| 1 |
01 |
|
64,840 |
| 1 |
187 |
|
64,810 |
| 1 |
200 |
|
64,800 |
| 1 |
50 |
|
64,530 |
| 1 |
16 |
|
64,440 |
| 1 |
156 |
|
64,430 |
| 1 |
26 |
|
64,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 322 |
1 158 |
1:0,50 |
20.08.2026 16:59:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:06
|
64,820
|
74
|
|
16:59:06
|
64,820
|
74
|
|
16:18:48
|
64,460
|
17
|
|
15:48:21
|
64,500
|
2
|
|
15:38:59
|
64,990
|
2
|
|
15:35:10
|
65,310
|
128
|
|
12:20:18
|
66,080
|
10
|
|
12:12:53
|
66,080
|
61
|
|
12:05:45
|
66,080
|
5
|
|
11:29:55
|
66,080
|
15
|
|
11:29:55
|
66,070
|
15
|
|
11:29:55
|
66,070
|
30
|
|
10:10:37
|
66,080
|
12
|
|
10:10:37
|
66,140
|
21
|
|
10:10:37
|
66,150
|
67
|
|
09:04:53
|
66,830
|
4
|
|
mehr...
|
ETF-Sparplan