On Aktie
| 31,59USD | 0,58USD | 1,87% |
WKN DE: A3C20K / ISIN: CH1134540470
On Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:17:19 | 27,100 | ||
| 13:14:42 | 27,160 | 100 | |
| 13:14:39 | 27,180 | 100 | |
| 13:03:18 | 27,100 | ||
| 12:48:22 | 27,100 | ||
| 12:46:14 | 27,100 | ||
| 12:31:25 | 27,160 | ||
| 12:16:25 | 27,160 | ||
| 12:01:35 | 27,160 | ||
| 11:48:54 | 27,230 | 100 | |
| 11:48:52 | 27,230 | 100 | |
| 11:47:17 | 27,160 | ||
| 11:31:11 | 27,160 | ||
| 11:03:56 | 27,160 | ||
| 10:47:34 | 27,110 | ||
| 10:33:25 | 27,200 | ||
| 10:21:34 | 27,110 | ||
| 10:17:29 | 27,110 | ||
| 10:03:07 | 27,020 | ||
| 09:48:03 | 27,010 | ||
| 09:33:08 | 27,010 | ||
| 09:16:39 | 27,060 | ||
| 09:07:08 | 27,020 | ||
| 08:56:46 | 26,990 | ||
| 08:52:52 | 27,050 | 700 | |
| 08:52:13 | 27,050 | 700 | |
| 08:48:09 | 27,010 | ||
| 08:33:08 | 27,010 | ||
| 08:18:27 | 26,960 | ||
| 08:05:15 | 26,960 | ||
| 07:53:52 | 26,960 | ||
| 07:37:58 | 26,960 | ||
| 07:33:01 | 26,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu On
Analysen zu On
Weitere Meldungen
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.