XETRA Orderbuch zu On
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
880 |
|
28,000 |
| 1 |
7 400 |
|
27,300 |
| 1 |
7 400 |
|
27,160 |
| 1 |
7 400 |
|
27,020 |
| 1 |
7 400 |
|
26,880 |
| 1 |
1 900 |
|
26,820 |
| 2 |
2 649 |
|
26,750 |
| 1 |
760 |
|
26,680 |
| 1 |
760 |
|
26,670 |
| 1 |
760 |
|
26,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
760 |
|
26,610 |
| 1 |
760 |
|
26,600 |
| 1 |
760 |
|
26,590 |
| 1 |
1 900 |
|
26,540 |
| 1 |
1 500 |
|
26,520 |
| 1 |
1 900 |
|
26,460 |
| 1 |
7 400 |
|
26,320 |
| 1 |
7 400 |
|
26,180 |
| 1 |
7 400 |
|
26,040 |
| 1 |
7 400 |
|
25,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 309 |
37 180 |
1:1,00 |
13.08.2026 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:44
|
26,660
|
700
|
|
16:18:54
|
26,450
|
720
|
|
16:16:32
|
26,500
|
280
|
|
16:11:06
|
26,500
|
15
|
|
15:58:24
|
26,500
|
400
|
|
15:46:40
|
26,650
|
100
|
|
15:45:58
|
26,690
|
760
|
|
15:43:43
|
26,770
|
50
|
|
15:43:43
|
26,770
|
226
|
|
15:43:43
|
26,800
|
224
|
|
15:43:43
|
26,800
|
50
|
|
15:43:43
|
26,860
|
181
|
|
15:33:58
|
27,230
|
150
|
|
15:30:35
|
26,940
|
40
|
|
15:30:22
|
27,200
|
20
|
|
15:22:40
|
27,310
|
150
|
|
15:10:42
|
27,200
|
150
|
|
14:31:41
|
27,030
|
27
|
|
14:20:20
|
27,140
|
4
|
|
13:00:23
|
27,190
|
39
|
|
12:06:06
|
27,240
|
333
|
|
mehr...
|
ETF-Sparplan