On Aktie
XETRA Orderbuch zu On
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 600 | 38,400 | |
| 1 | 1 600 | 37,800 | |
| 1 | 6 200 | 36,890 | |
| 1 | 6 200 | 36,890 | |
| 1 | 6 200 | 37,400 | |
| 1 | 1 600 | 37,240 | |
| 1 | 1 600 | 36,490 | |
| 1 | 320 | 34,340 | |
| 1 | 4 500 | 34,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 28,200 | |
| 1 | 400 | 28,200 | |
| 1 | 400 | 28,200 | |
| 1 | 1 600 | 29,450 | |
| 1 | 1 600 | 29,140 | |
| 1 | 400 | 28,200 | |
| 1 | 400 | 28,200 | |
| 1 | 400 | 28,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29 820 | 5 600 | 1:0,19 | 03.07.2026 17:18:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||