On Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu On

Orders Stück Brief Kurs
2 880
28,000
1 7 400
27,300
1 7 400
27,160
1 7 400
27,020
1 7 400
26,880
1 1 900
26,820
2 2 649
26,750
1 760
26,680
1 760
26,670
1 760
26,660
Orders Stück Geld Kurs
1 760
26,610
1 760
26,600
1 760
26,590
1 1 900
26,540
1 1 500
26,520
1 1 900
26,460
1 7 400
26,320
1 7 400
26,180
1 7 400
26,040
1 7 400
25,900
Summe Ask Summe Bid Verhältnis Datum
37 309 37 180 1:1,00 13.08.2026 17:36:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:37:44 26,660 700
16:18:54 26,450 720
16:16:32 26,500 280
16:11:06 26,500 15
15:58:24 26,500 400
15:46:40 26,650 100
15:45:58 26,690 760
15:43:43 26,770 50
15:43:43 26,770 226
15:43:43 26,800 224
15:43:43 26,800 50
15:43:43 26,860 181
15:33:58 27,230 150
15:30:35 26,940 40
15:30:22 27,200 20
15:22:40 27,310 150
15:10:42 27,200 150
14:31:41 27,030 27
14:20:20 27,140 4
13:00:23 27,190 39
12:06:06 27,240 333
mehr...