On Aktie
| 27,80USD | 0,07USD | 0,25% |
WKN DE: A3C20K / ISIN: CH1134540470
On Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:16:17 | 23,910 | ||
| 09:06:49 | 23,900 | ||
| 08:56:38 | 23,910 | ||
| 08:48:01 | 23,910 | ||
| 08:42:40 | 23,910 | ||
| 08:33:11 | 23,910 | ||
| 08:18:34 | 23,910 | ||
| 08:05:22 | 23,910 | ||
| 07:53:53 | 23,910 | ||
| 07:38:01 | 23,910 | ||
| 07:33:01 | 23,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu On
Analysen zu On
Weitere Meldungen
|
09:00
|
|
|
|
08:30
|
|
|
|
08:22
|
|
|
|
08:22
|
|
|
|
08:18
|
|
|
|
08:13
|
|
|
|
08:10
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
07:51
|
|
|
|
07:34
|
|
|
|
07:32
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:24
|
|
|
|
07:06
|
|
|
|
07:02
|
|
|
|
06:54
|
|
|
|
06:50
|
|
|
|
06:33
|
|
|
|
06:30
|
|
|
|
06:15
|
|
|
|
06:11
|
|
|
|
06:01
|
|
|
|
06:01
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:41
|
|
|
|
05:41
|
|
|
|
05:30
|
|
|
|
05:03
|
|
|
|
04:16
|
|
|
|
03:51
|
|
|
|
03:48
|
|
|
|
03:28
|
|
|
|
03:19
|
|
|
|
03:15
|
|
|
|
03:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.