On Aktie
| 31,22USD | 0,21USD | 0,68% |
WKN DE: A3C20K / ISIN: CH1134540470
On Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:06 | 27,100 | ||
| 20:46:52 | 26,870 | ||
| 20:31:29 | 26,860 | ||
| 20:16:55 | 26,890 | ||
| 20:01:31 | 26,830 | ||
| 19:46:45 | 26,790 | ||
| 19:32:00 | 26,810 | ||
| 19:16:47 | 26,810 | ||
| 19:02:05 | 26,670 | ||
| 18:46:44 | 26,730 | ||
| 18:31:42 | 26,800 | ||
| 18:17:03 | 26,750 | ||
| 18:02:21 | 26,640 | ||
| 17:32:50 | 26,510 | ||
| 17:16:53 | 26,510 | ||
| 17:02:09 | 26,570 | ||
| 16:33:00 | 26,610 | ||
| 16:17:40 | 26,420 | ||
| 15:52:49 | 26,540 | 184 | |
| 15:48:02 | 26,550 | ||
| 15:32:18 | 27,090 | ||
| 15:31:07 | 26,980 | 20 | |
| 15:31:02 | 26,940 | 20 | |
| 15:17:34 | 27,100 | ||
| 15:02:21 | 27,100 | ||
| 14:47:23 | 27,100 | ||
| 14:37:52 | 27,110 | 200 | |
| 14:37:50 | 27,130 | 200 | |
| 14:32:07 | 27,100 | ||
| 14:17:32 | 27,100 | ||
| 13:47:11 | 27,100 | ||
| 13:31:41 | 27,100 | ||
| 13:17:19 | 27,100 | ||
| 13:14:42 | 27,160 | 100 | |
| 13:14:39 | 27,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu On
Analysen zu On
Weitere Meldungen
|
21:00
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|